Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FNB Protocol Historical Data

FNB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2022 $0.0000247
+30.69%
$61,503 $60
Mar 22, 2022 $0.0000189
+0.00%
$47,061 $28
Mar 21, 2022 $0.0000191
+0.00%
$47,559 $144
Mar 20, 2022 $0.0000191
+0.00%
$47,559 $144
Mar 19, 2022 $0.0000191
-7.28%
$47,559 $51
Mar 18, 2022 $0.0000206
+0.00%
$51,294 $4
Mar 17, 2022 $0.0000206
+0.00%
$51,294 $14
Mar 15, 2022 $0.0000206
+0.00%
$51,294 $2
Mar 14, 2022 $0.0000206
-5.50%
$51,294 $48
Mar 13, 2022 $0.0000218
-16.15%
$54,282 $8
Mar 12, 2022 $0.000026
+19.82%
$64,740 $0
Mar 11, 2022 $0.0000217
-5.65%
$54,033 $0
Mar 10, 2022 $0.000023
+6.48%
$57,270 $5
Mar 4, 2022 $0.0000216
+0.00%
$53,784 $4
Mar 3, 2022 $0.0000216
+0.00%
$53,784 $4
Mar 2, 2022 $0.0000219
+0.00%
$54,531 $5
Mar 1, 2022 $0.0000219
-6.81%
$54,531 $13
Feb 28, 2022 $0.0000235
+0.00%
$58,515 $10
Feb 27, 2022 $0.000026
+0.00%
$64,740 $0
Feb 26, 2022 $0.000026
+10.64%
$64,740 $0
Feb 25, 2022 $0.0000235
-30.47%
$58,515 $4
Feb 23, 2022 $0.0000235
+0.00%
$58,515 $7
Feb 22, 2022 $0.0000235
+0.00%
$58,515 $7
Feb 21, 2022 $0.000025
+0.00%
$62,250 $0.1
Feb 20, 2022 $0.000025
+0.00%
$62,250 $0
Feb 18, 2022 $0.000035
+0.00%
$87,150 $4
Feb 17, 2022 $0.000035
-4.89%
$87,150 $107
Feb 15, 2022 $0.000021
+0.00%
$52,290 $41
Feb 14, 2022 $0.000021
-44.74%
$52,290 $41
Feb 13, 2022 $0.000038
-1.30%
$94,620 $0
Feb 12, 2022 $0.0000385
+67.39%
$95,865 $0
Feb 11, 2022 $0.000023
-41.77%
$57,270 $0
Feb 10, 2022 $0.0000395
-1.25%
$98,355 $0
Feb 9, 2022 $0.00004
+12.68%
$99,600 $155
Feb 3, 2022 $0.00004
+0.00%
$99,600 $0.01
Feb 2, 2022 $0.00004
+0.00%
$99,600 $0.01
Feb 1, 2022 $0.00004
+0.00%
$99,600 $2
Jan 30, 2022 $0.00004
+0.00%
$99,600 $68
Jan 29, 2022 $0.00004
+0.50%
$99,600 $73
Jan 28, 2022 $0.0000398
+13.71%
$99,102 $25
Jan 27, 2022 $0.000035
-15.87%
$87,150 $0
Jan 26, 2022 $0.0000416
+0.00%
$103,584 $0
Jan 22, 2022 $0.0000314
+0.00%
$78,186 $7
Jan 21, 2022 $0.0000314
-25.24%
$78,186 $12
Jan 20, 2022 $0.000042
+47.37%
$104,580 $70
Jan 19, 2022 $0.0000285
-30.49%
$70,965 $95
Jan 18, 2022 $0.000041
+0.00%
$102,090 $17
Jan 17, 2022 $0.000041
+6.49%
$102,090 $69
Jan 16, 2022 $0.0000385
+0.00%
$95,865 $45
Jan 15, 2022 $0.000038
+0.00%
$94,620 $9