Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FNB Protocol Historical Data

FNB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2022 $0.000038
+65.22%
$94,620 $9
Jan 13, 2022 $0.000023
-15.44%
$57,270 $43
Jan 12, 2022 $0.0000272
-30.79%
$67,728 $0
Jan 11, 2022 $0.000026
+0.00%
$64,740 $0
Jan 10, 2022 $0.000026
-34.01%
$64,740 $142
Jan 9, 2022 $0.0000394
+0.00%
$98,106 $14
Jan 6, 2022 $0.000032
+0.00%
$79,680 $9
Jan 5, 2022 $0.000032
+0.00%
$79,680 $9
Jan 1, 2022 $0.0000299
+0.00%
$74,451 $12
Dec 31, 2021 $0.0000299
-26.72%
$74,451 $14
Dec 30, 2021 $0.0000408
+92.45%
$101,592 $28
Dec 29, 2021 $0.0000212
-34.97%
$52,788 $114
Dec 27, 2021 $0.0000421
+0.00%
$104,829 $222
Dec 26, 2021 $0.0000421
+38.49%
$104,829 $466
Dec 25, 2021 $0.0000395
+0.00%
$98,355 $0
Dec 24, 2021 $0.0000395
+0.00%
$98,355 $0
Dec 23, 2021 $0.0000395
+43.64%
$98,355 $560
Dec 22, 2021 $0.00004
+50.94%
$99,600 $48
Dec 21, 2021 $0.0000265
-32.91%
$65,985 $168
Dec 20, 2021 $0.0000402
+0.00%
$100,098 $1
Dec 19, 2021 $0.0000402
-4.29%
$100,098 $65
Dec 18, 2021 $0.000042
+40.47%
$104,580 $0
Dec 17, 2021 $0.0000299
-16.25%
$74,451 $309
Dec 16, 2021 $0.0000357
-0.28%
$88,893 $0.1
Dec 15, 2021 $0.0000358
+0.85%
$89,142 $160
Dec 14, 2021 $0.0000355
+0.00%
$88,395 $0
Dec 13, 2021 $0.0000355
-1.39%
$88,395 $4
Dec 12, 2021 $0.000036
+34.33%
$89,640 $6
Dec 11, 2021 $0.0000268
+0.00%
$66,732 $3
Dec 10, 2021 $0.000036
+0.00%
$89,640 $130
Dec 9, 2021 $0.000036
+1.41%
$89,640 $130
Dec 8, 2021 $0.0000355
+41.43%
$88,395 $168
Dec 7, 2021 $0.0000251
+3.29%
$62,499 $0
Dec 6, 2021 $0.0000243
-33.24%
$60,507 $0
Dec 5, 2021 $0.0000364
+78.43%
$90,636 $0
Dec 4, 2021 $0.0000204
-44.72%
$50,796 $49
Dec 3, 2021 $0.0000369
+0.00%
$91,881 $0.1
Dec 1, 2021 $0.0000379
+0.00%
$94,371 $0
Nov 30, 2021 $0.0000379
-2.57%
$94,371 $55
Nov 29, 2021 $0.0000389
+24.28%
$96,861 $3
Nov 28, 2021 $0.0000313
-4.28%
$77,937 $86
Nov 27, 2021 $0.0000327
-18.05%
$81,423 $72
Nov 26, 2021 $0.0000399
+24.69%
$99,351 $219
Nov 25, 2021 $0.000032
-20.00%
$79,680 $24
Nov 24, 2021 $0.0000393
+0.00%
$97,857 $0
Nov 23, 2021 $0.0000393
-0.76%
$97,857 $11
Nov 22, 2021 $0.0000396
+27.74%
$98,604 $108
Nov 21, 2021 $0.000031
-0.64%
$77,190 $59
Nov 20, 2021 $0.0000312
+1.63%
$77,688 $0
Nov 19, 2021 $0.0000307
+0.00%
$76,443 $0