Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FNB Protocol Historical Data

FNB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2021 $0.0000307
+1.66%
$76,443 $39
Nov 17, 2021 $0.0000302
-4.43%
$75,198 $26
Nov 16, 2021 $0.0000316
-26.85%
$78,684 $42
Nov 15, 2021 $0.0000432
+24.50%
$107,568 $91
Nov 14, 2021 $0.0000347
+0.29%
$86,403 $23
Nov 13, 2021 $0.0000338
+0.00%
$84,162 $7
Nov 12, 2021 $0.0000338
-24.89%
$84,162 $7
Nov 11, 2021 $0.000045
+22.62%
$112,050 $70
Nov 10, 2021 $0.0000367
-8.25%
$91,383 $14
Nov 9, 2021 $0.00004
+8.99%
$99,600 $14
Nov 8, 2021 $0.0000367
-9.61%
$91,383 $57
Nov 7, 2021 $0.0000406
-13.62%
$101,094 $42
Nov 6, 2021 $0.000047
-20.34%
$117,030 $567
Nov 5, 2021 $0.000059
+3.69%
$146,910 $109
Nov 4, 2021 $0.0000569
-3.07%
$141,681 $507
Nov 3, 2021 $0.0000587
-1.34%
$146,163 $9
Nov 2, 2021 $0.0000595
-0.50%
$148,155 $237
Nov 1, 2021 $0.0000598
-73.86%
$148,902 $46
Oct 31, 2021 $0.000229
+45.77%
$569,564 $643
Oct 30, 2021 $0.000157
-44.76%
$390,732 $843
Oct 29, 2021 $0.000284
-51.41%
$707,347 $71
Oct 28, 2021 $0.000585
+1.11K%
$1.46 million $94
Oct 27, 2021 $0.0000485
-1.02%
$120,765 $23
Oct 26, 2021 $0.000049
+20.99%
$122,010 $0
Oct 25, 2021 $0.0000405
-18.51%
$100,845 $178
Oct 24, 2021 $0.0000497
-5.69%
$123,753 $96
Oct 23, 2021 $0.0000527
+28.22%
$131,223 $343
Oct 22, 2021 $0.0000411
+0.49%
$102,339 $927
Oct 21, 2021 $0.0000409
-25.36%
$101,841 $136
Oct 20, 2021 $0.0000548
-9.72%
$136,452 $21
Oct 19, 2021 $0.0000607
-2.88%
$151,143 $115
Oct 18, 2021 $0.0000625
+62.76%
$155,625 $1,396
Oct 17, 2021 $0.0000384
-6.80%
$95,616 $672
Oct 16, 2021 $0.0000412
-18.25%
$102,588 $482
Oct 15, 2021 $0.0000457
-13.61%
$113,793 $26
Oct 14, 2021 $0.0000529
-90.78%
$131,721 $0.1
Oct 13, 2021 $0.000574
+984.19%
$1.43 million $216
Oct 12, 2021 $0.0000529
-0.19%
$131,721 $66
Oct 11, 2021 $0.000053
-1.12%
$131,970 $144
Oct 10, 2021 $0.0000536
+11.43%
$133,464 $246
Oct 9, 2021 $0.0000481
+0.00%
$119,769 $7
Oct 8, 2021 $0.0000481
+0.63%
$119,769 $47
Oct 7, 2021 $0.0000478
-66.52%
$119,022 $138
Oct 6, 2021 $0.000143
+129.50%
$355,451 $370
Oct 5, 2021 $0.0000622
+31.78%
$154,878 $1
Oct 4, 2021 $0.0000472
+4.42%
$117,528 $44
Oct 3, 2021 $0.0000452
+4.87%
$112,548 $33
Oct 2, 2021 $0.0000431
-30.48%
$107,319 $22
Oct 1, 2021 $0.000062
+47.62%
$154,380 $105
Sep 30, 2021 $0.000042
-1.18%
$104,580 $9