Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FNB Protocol Historical Data

FNB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2021 $0.0000425
+0.00%
$105,825 $11
Sep 28, 2021 $0.0000425
+0.71%
$105,825 $4
Sep 27, 2021 $0.0000422
-27.99%
$105,078 $19
Sep 26, 2021 $0.0000586
-2.01%
$145,914 $12
Sep 25, 2021 $0.0000598
-4.63%
$148,902 $39
Sep 24, 2021 $0.0000627
-1.57%
$156,123 $47
Sep 23, 2021 $0.0000637
-10.53%
$158,613 $1,047
Sep 22, 2021 $0.0000712
+78.00%
$177,288 $391
Sep 21, 2021 $0.00004
-31.15%
$99,600 $24
Sep 20, 2021 $0.0000581
-69.13%
$144,669 $50
Sep 19, 2021 $0.000188
+222.24%
$468,583 $30
Sep 18, 2021 $0.0000584
-0.85%
$145,416 $39
Sep 17, 2021 $0.0000589
-1.83%
$146,661 $349
Sep 16, 2021 $0.00006
-16.90%
$149,400 $872
Sep 15, 2021 $0.0000722
+65.60%
$179,778 $42
Sep 14, 2021 $0.0000436
-32.82%
$108,564 $153
Sep 13, 2021 $0.0000649
+61.44%
$161,601 $62
Sep 12, 2021 $0.0000402
-32.32%
$100,098 $702
Sep 11, 2021 $0.0000594
-15.62%
$147,906 $12
Sep 10, 2021 $0.0000704
+18.32%
$175,296 $3
Sep 9, 2021 $0.0000595
-76.32%
$148,155 $2
Sep 8, 2021 $0.000251
+322.23%
$625,553 $40
Sep 7, 2021 $0.0000595
+7.21%
$148,155 $367
Sep 6, 2021 $0.0000555
-9.31%
$138,195 $578
Sep 5, 2021 $0.0000612
-30.38%
$152,388 $2,807
Sep 4, 2021 $0.0000879
+11.27%
$218,871 $2,240
Sep 3, 2021 $0.000079
+12.70%
$196,710 $624
Sep 2, 2021 $0.0000701
-19.94%
$174,549 $236
Sep 1, 2021 $0.0000876
+45.45%
$218,034 $387
Aug 31, 2021 $0.0000602
-15.21%
$149,898 $24
Aug 30, 2021 $0.000071
-25.03%
$176,790 $224
Aug 29, 2021 $0.0000947
+33.38%
$235,803 $559
Aug 28, 2021 $0.000071
-27.48%
$176,790 $13
Aug 27, 2021 $0.0000979
-0.31%
$243,771 $794
Aug 26, 2021 $0.0000982
+51.08%
$244,518 $228
Aug 25, 2021 $0.000065
-0.15%
$161,850 $124
Aug 24, 2021 $0.0000651
-15.01%
$162,099 $423
Aug 23, 2021 $0.0000766
-34.71%
$190,734 $257
Aug 22, 2021 $0.000117
+6.76%
$292,151 $1,687
Aug 21, 2021 $0.00011
+27.64%
$273,651 $636
Aug 20, 2021 $0.0000861
-13.81%
$214,389 $618
Aug 19, 2021 $0.0000999
+19.78%
$248,751 $489
Aug 18, 2021 $0.0000834
+66.47%
$207,666 $848
Aug 17, 2021 $0.0000501
+2.66%
$124,749 $5,805
Aug 16, 2021 $0.0000488
+38.64%
$121,512 $1,451
Aug 15, 2021 $0.0000352
+53.04%
$87,648 $1,382
Aug 14, 2021 $0.000023
-52.62%
$57,270 $73
Aug 13, 2021 $0.0000485
+67.38%
$120,868 $223
Aug 12, 2021 $0.000029
-74.49%
$72,210 $39
Aug 11, 2021 $0.000114
+415.11%
$283,458 $287