Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FNB Protocol Historical Data

FNB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2021 $0.0000221
-94.95%
$55,029 $608
Aug 8, 2021 $0.000435
+0.82%
$1.08 million $2,041
Aug 7, 2021 $0.000431
+10.37%
$1.07 million $2,155
Aug 6, 2021 $0.000391
+7.05%
$972,915 $2,184
Aug 5, 2021 $0.000365
-1.21%
$908,866 $2,198
Aug 4, 2021 $0.000335
+15.01%
$834,601 $2,092
Aug 3, 2021 $0.000292
-21.13%
$727,677 $2,459
Aug 2, 2021 $0.00037
-2.84%
$922,506 $1,926
Aug 1, 2021 $0.000381
+28.87%
$949,258 $3,757
Jul 30, 2021 $0.000282
-27.20%
$703,412 $2,960
Jul 29, 2021 $0.000388
+15.54%
$966,146 $2,086
Jul 28, 2021 $0.000336
-9.24%
$835,991 $2,352
Jul 27, 2021 $0.000368
+82.86%
$915,460 $1,980
Jul 26, 2021 $0.000201
-16.47%
$500,182 $7,451
Jul 25, 2021 $0.00024
-37.96%
$598,518 $6,178
Jul 24, 2021 $0.000387
-50.95%
$964,443 $1,629
Jul 23, 2021 $0.00079
-5.24%
$1.97 million $382
Jul 22, 2021 $0.000833
+25.43%
$2.07 million $226
Jul 21, 2021 $0.000665
-25.60%
$-- $1,953
Jul 20, 2021 $0.000894
-3.61%
$-- $145
Jul 19, 2021 $0.000927
-2.76%
$-- $151
Jul 18, 2021 $0.000954
+0.84%
$-- $155
Jul 17, 2021 $0.000946
-1.94%
$-- $154
Jul 16, 2021 $0.000965
-19.73%
$-- $581
Jul 15, 2021 $0.0012
+22.14%
$-- $53
Jul 14, 2021 $0.000984
+50.44%
$-- $570
Jul 13, 2021 $0.000653
-1.20%
$-- $233
Jul 12, 2021 $0.000661
-2.31%
$-- $236
Jul 11, 2021 $0.000677
-45.83%
$-- $244
Jul 10, 2021 $0.00125
+24.01%
$-- $173
Jul 9, 2021 $0.00101
-23.08%
$-- $444
Jul 8, 2021 $0.00131
+29.14%
$-- $150
Jul 7, 2021 $0.00102
-1.02%
$-- $12
Jul 6, 2021 $0.00102
+1.14%
$-- $12
Jul 5, 2021 $0.00101
-28.19%
$-- $234
Jul 4, 2021 $0.00141
+1.80%
$-- $10
Jul 3, 2021 $0.00139
+2.46%
$-- $10
Jul 2, 2021 $0.00135
+0.83%
$-- $10
Jul 1, 2021 $0.00134
+4.46%
$-- $10
Jun 30, 2021 $0.00129
-10.22%
$-- $15
Jun 29, 2021 $0.00144
-25.60%
$-- $10
Jun 28, 2021 $0.00193
-15.46%
$-- $108
Jun 27, 2021 $0.00228
+42.28%
$-- $130
Jun 26, 2021 $0.0016
+0.99%
$-- $88
Jun 25, 2021 $0.00158
-8.59%
$-- $87
Jun 24, 2021 $0.00173
+2.86%
$-- $95
Jun 23, 2021 $0.00168
+73.03%
$-- $308
Jun 22, 2021 $0.000973
-22.42%
$-- $5
Jun 21, 2021 $0.00125
+17.15%
$-- $135
Jun 20, 2021 $0.00107
+0.15%
$-- $5