FNB Protocol Historical Data

FNB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.0000221
-94.95%
$ 55,029 $ 608
Aug 8, 2021 $ 0.000435
+0.82%
$ 1.08 million $ 2,041
Aug 7, 2021 $ 0.000431
+10.37%
$ 1.07 million $ 2,155
Aug 6, 2021 $ 0.000391
+7.05%
$ 972,915 $ 2,184
Aug 5, 2021 $ 0.000365
-1.21%
$ 908,866 $ 2,198
Aug 4, 2021 $ 0.000335
+15.01%
$ 834,601 $ 2,092
Aug 3, 2021 $ 0.000292
-21.13%
$ 727,677 $ 2,459
Aug 2, 2021 $ 0.00037
-2.84%
$ 922,506 $ 1,926
Aug 1, 2021 $ 0.000381
+28.87%
$ 949,258 $ 3,757
Jul 30, 2021 $ 0.000282
-27.20%
$ 703,412 $ 2,960
Jul 29, 2021 $ 0.000388
+15.54%
$ 966,146 $ 2,086
Jul 28, 2021 $ 0.000336
-9.24%
$ 835,991 $ 2,352
Jul 27, 2021 $ 0.000368
+82.86%
$ 915,460 $ 1,980
Jul 26, 2021 $ 0.000201
-16.47%
$ 500,182 $ 7,451
Jul 25, 2021 $ 0.00024
-37.96%
$ 598,518 $ 6,178
Jul 24, 2021 $ 0.000387
-50.95%
$ 964,443 $ 1,629
Jul 23, 2021 $ 0.00079
-5.24%
$ 1.97 million $ 382
Jul 22, 2021 $ 0.000833
+25.43%
$ 2.07 million $ 226
Jul 21, 2021 $ 0.000665
-25.60%
$ -- $ 1,953
Jul 20, 2021 $ 0.000894
-3.61%
$ -- $ 145
Jul 19, 2021 $ 0.000927
-2.76%
$ -- $ 151
Jul 18, 2021 $ 0.000954
+0.84%
$ -- $ 155
Jul 17, 2021 $ 0.000946
-1.94%
$ -- $ 154
Jul 16, 2021 $ 0.000965
-19.73%
$ -- $ 581
Jul 15, 2021 $ 0.0012
+22.14%
$ -- $ 53
Jul 14, 2021 $ 0.000984
+50.44%
$ -- $ 570
Jul 13, 2021 $ 0.000653
-1.20%
$ -- $ 233
Jul 12, 2021 $ 0.000661
-2.31%
$ -- $ 236
Jul 11, 2021 $ 0.000677
-45.83%
$ -- $ 244
Jul 10, 2021 $ 0.00125
+24.01%
$ -- $ 173
Jul 9, 2021 $ 0.00101
-23.08%
$ -- $ 444
Jul 8, 2021 $ 0.00131
+29.14%
$ -- $ 150
Jul 7, 2021 $ 0.00102
-1.02%
$ -- $ 12
Jul 6, 2021 $ 0.00102
+1.14%
$ -- $ 12
Jul 5, 2021 $ 0.00101
-28.19%
$ -- $ 234
Jul 4, 2021 $ 0.00141
+1.80%
$ -- $ 10
Jul 3, 2021 $ 0.00139
+2.46%
$ -- $ 10
Jul 2, 2021 $ 0.00135
+0.83%
$ -- $ 10
Jul 1, 2021 $ 0.00134
+4.46%
$ -- $ 10
Jun 30, 2021 $ 0.00129
-10.22%
$ -- $ 15
Jun 29, 2021 $ 0.00144
-25.60%
$ -- $ 10
Jun 28, 2021 $ 0.00193
-15.46%
$ -- $ 108
Jun 27, 2021 $ 0.00228
+42.28%
$ -- $ 130
Jun 26, 2021 $ 0.0016
+0.99%
$ -- $ 88
Jun 25, 2021 $ 0.00158
-8.59%
$ -- $ 87
Jun 24, 2021 $ 0.00173
+2.86%
$ -- $ 95
Jun 23, 2021 $ 0.00168
+73.03%
$ -- $ 308
Jun 22, 2021 $ 0.000973
-22.42%
$ -- $ 5
Jun 21, 2021 $ 0.00125
+17.15%
$ -- $ 135
Jun 20, 2021 $ 0.00107
+0.15%
$ -- $ 5