MinerArena Historical Data

MINAR
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.003
-25.00%
$-- $168
Aug 2025 $0.004
-60.00%
$-- $774
Jul 2025 $0.016
-25.93%
$-- $179,197
Jun 2025 $0.0218
-6.08%
$4.32 million $578,465
May 2025 $0.0232
-0.77%
$4.64 million $674,132
Apr 2025 $0.0234
-4.88%
$4.68 million $686,406
Mar 2025 $0.0246
-7.81%
$4.91 million $777,054
Feb 2025 $0.0266
-4.15%
$5.33 million $787,560
Jan 2025 $0.0278
+6.93%
$5.56 million $873,178
Dec 2024 $0.026
-10.13%
$5.19 million $655,423
Nov 2024 $0.0298
+34.42%
$5.78 million $764,100
Oct 2024 $0.0223
-11.07%
$4.44 million $673,211
Sep 2024 $0.025
-9.09%
$5.01 million $706,482
Aug 2024 $0.0276
-15.22%
$5.51 million $941,323
Jul 2024 $0.0329
-13.19%
$6.57 million $724,719
Jun 2024 $0.0379
-41.29%
$7.57 million $1.07 million
May 2024 $0.0646
-5.93%
$12.91 million $1.88 million
Apr 2024 $0.0686
-20.41%
$13.72 million $3 million
Mar 2024 $0.0863
-49.59%
$17.26 million $4.74 million
Feb 2024 $0.172
-65.95%
$34.34 million $8.46 million
Jan 2024 $0.475
+178.50%
$94.92 million $15.58 million
Dec 2023 $0.171
-8.17%
$34.08 million $15.75 million
Nov 2023 $0.186
+7.98%
$37.2 million $7.26 million
Oct 2023 $0.172
+82.08%
$34.46 million $3.69 million
Sep 2023 $0.0805
-24.11%
$16.11 million $1.01 million
Aug 2023 $0.106
-33.87%
$21.22 million $3.37 million
Jul 2023 $0.16
-33.05%
$32.07 million $2.16 million
Download