MinerArena Historical Data

MINAR
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.003
-25.00%
$ -- $ 168
Aug 2025 $ 0.004
-60.00%
$ -- $ 774
Jul 2025 $ 0.016
-25.93%
$ -- $ 179,197
Jun 2025 $ 0.0218
-6.08%
$ 4.32 million $ 578,465
May 2025 $ 0.0232
-0.77%
$ 4.64 million $ 674,132
Apr 2025 $ 0.0234
-4.88%
$ 4.68 million $ 686,406
Mar 2025 $ 0.0246
-7.81%
$ 4.91 million $ 777,054
Feb 2025 $ 0.0266
-4.15%
$ 5.33 million $ 787,560
Jan 2025 $ 0.0278
+6.93%
$ 5.56 million $ 873,178
Dec 2024 $ 0.026
-10.13%
$ 5.19 million $ 655,423
Nov 2024 $ 0.0298
+34.42%
$ 5.78 million $ 764,100
Oct 2024 $ 0.0223
-11.07%
$ 4.44 million $ 673,211
Sep 2024 $ 0.025
-9.09%
$ 5.01 million $ 706,482
Aug 2024 $ 0.0276
-15.22%
$ 5.51 million $ 941,323
Jul 2024 $ 0.0329
-13.19%
$ 6.57 million $ 724,719
Jun 2024 $ 0.0379
-41.29%
$ 7.57 million $ 1.07 million
May 2024 $ 0.0646
-5.93%
$ 12.91 million $ 1.88 million
Apr 2024 $ 0.0686
-20.41%
$ 13.72 million $ 3 million
Mar 2024 $ 0.0863
-49.59%
$ 17.26 million $ 4.74 million
Feb 2024 $ 0.172
-65.95%
$ 34.34 million $ 8.46 million
Jan 2024 $ 0.475
+178.50%
$ 94.92 million $ 15.58 million
Dec 2023 $ 0.171
-8.17%
$ 34.08 million $ 15.75 million
Nov 2023 $ 0.186
+7.98%
$ 37.2 million $ 7.26 million
Oct 2023 $ 0.172
+82.08%
$ 34.46 million $ 3.69 million
Sep 2023 $ 0.0805
-24.11%
$ 16.11 million $ 1.01 million
Aug 2023 $ 0.106
-33.87%
$ 21.22 million $ 3.37 million
Jul 2023 $ 0.16
-33.05%
$ 32.07 million $ 2.16 million
Download