MinerArena Historical Data

MINAR
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.003
+0.00%
$ -- $ 37
Sep 10, 2025 $ 0.003
+0.00%
$ 600,000 $ 37
Sep 9, 2025 $ 0.004
+0.00%
$ -- $ 8
Sep 8, 2025 $ 0.004
+0.00%
$ 800,000 $ 8
Sep 5, 2025 $ 0.004
+0.00%
$ -- $ 39
Sep 4, 2025 $ 0.004
+0.00%
$ 800,000 $ 39
Aug 28, 2025 $ 0.004
+0.00%
$ 800,000 $ 25
Aug 23, 2025 $ 0.007
+0.00%
$ -- $ 11
Aug 22, 2025 $ 0.007
+0.00%
$ 1.4 million $ 11
Aug 20, 2025 $ 0.005
+0.00%
$ 1 million $ 17
Aug 19, 2025 $ 0.005
+0.00%
$ 1 million $ 17
Aug 17, 2025 $ 0.006
+0.00%
$ -- $ 19
Aug 16, 2025 $ 0.006
+0.00%
$ 1.2 million $ 19
Aug 13, 2025 $ 0.008
+0.00%
$ -- $ 11
Aug 12, 2025 $ 0.008
-20.00%
$ 1.6 million $ 644
Jul 25, 2025 $ 0.016
+0.00%
$ 3.2 million $ 55
Jul 24, 2025 $ 0.016
+0.00%
$ 3.2 million $ 55
Jul 22, 2025 $ 0.017
+0.00%
$ 3.4 million $ 145
Jul 21, 2025 $ 0.017
-19.05%
$ 3.4 million $ 145
Jul 20, 2025 $ 0.021
+0.00%
$ 4.2 million $ 44
Jul 11, 2025 $ 0.0218
+0.51%
$ -- $ 11,940
Jul 10, 2025 $ 0.0217
+0.70%
$ 4.33 million $ 10,619
Jul 9, 2025 $ 0.0215
+2.09%
$ 4.31 million $ 15,181
Jul 8, 2025 $ 0.0211
+0.29%
$ 4.22 million $ 17,559
Jul 7, 2025 $ 0.021
-0.71%
$ 4.21 million $ 18,207
Jul 6, 2025 $ 0.0212
+0.52%
$ 4.24 million $ 15,368
Jul 5, 2025 $ 0.0211
+0.43%
$ 4.22 million $ 14,656
Jul 4, 2025 $ 0.021
-0.76%
$ 4.2 million $ 18,272
Jul 3, 2025 $ 0.0211
+1.15%
$ 4.23 million $ 18,243
Jul 2, 2025 $ 0.0209
-1.74%
$ 4.18 million $ 19,459
Jul 1, 2025 $ 0.0212
-1.76%
$ 4.25 million $ 19,250
Jun 30, 2025 $ 0.0216
-0.87%
$ 4.32 million $ 18,343
Jun 29, 2025 $ 0.0218
+1.16%
$ 4.35 million $ 15,763
Jun 28, 2025 $ 0.0215
-1.06%
$ 4.3 million $ 14,209
Jun 27, 2025 $ 0.0217
-0.46%
$ 4.35 million $ 19,764
Jun 26, 2025 $ 0.0219
-1.53%
$ 4.37 million $ 18,891
Jun 25, 2025 $ 0.0222
+0.64%
$ 4.44 million $ 20,104
Jun 24, 2025 $ 0.022
-0.45%
$ 4.41 million $ 20,865
Jun 23, 2025 $ 0.0222
+3.11%
$ 4.44 million $ 21,080
Jun 22, 2025 $ 0.0215
+1.56%
$ 4.3 million $ 21,000
Jun 21, 2025 $ 0.0212
-0.05%
$ 4.23 million $ 16,788
Jun 20, 2025 $ 0.0212
-1.39%
$ 4.24 million $ 19,495
Jun 19, 2025 $ 0.0215
+0.84%
$ 4.3 million $ 18,784
Jun 18, 2025 $ 0.0213
-0.61%
$ 4.27 million $ 20,505
Jun 17, 2025 $ 0.0215
-1.92%
$ 4.29 million $ 21,346
Jun 16, 2025 $ 0.0219
-1.04%
$ 4.38 million $ 20,814
Jun 15, 2025 $ 0.0221
-0.67%
$ 4.42 million $ 18,109
Jun 14, 2025 $ 0.0223
-1.11%
$ 4.45 million $ 18,623
Jun 13, 2025 $ 0.0224
+0.45%
$ 4.49 million $ 21,930
Jun 12, 2025 $ 0.0223
-1.80%
$ 4.47 million $ 21,827
Download