MinerArena Historical Data

MINAR
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.003
-25.00%
$ -- $ 90
Sep 1 $ 0.004
+0.00%
$ -- $ 78
Aug 25 $ 0.004
+0.00%
$ -- $ 25
Aug 18 $ 0.007
+40.00%
$ -- $ 56
Aug 11 $ 0.006
-40.00%
$ -- $ 693
Jul 21 $ 0.016
-23.81%
$ -- $ 400
Jul 7 $ 0.0218
+2.78%
$ -- $ 73,506
Jun 30 $ 0.0211
-3.21%
$ 4.24 million $ 108,223
Jun 23 $ 0.0215
+0.05%
$ 4.35 million $ 114,912
Jun 16 $ 0.0212
-4.38%
$ 4.3 million $ 117,732
Jun 9 $ 0.0223
-1.50%
$ 4.42 million $ 126,173
Jun 2 $ 0.0227
-3.29%
$ 4.52 million $ 126,434
May 26 $ 0.0235
-3.42%
$ 4.69 million $ 164,946
May 19 $ 0.0243
+0.12%
$ 4.86 million $ 143,109
May 12 $ 0.0237
-1.40%
$ 4.86 million $ 134,298
May 5 $ 0.0241
+3.35%
$ 4.8 million $ 129,750
Apr 28 $ 0.0233
-0.26%
$ 4.67 million $ 138,876
Apr 21 $ 0.0234
-0.76%
$ 4.68 million $ 161,413
Apr 14 $ 0.0238
-0.42%
$ 4.72 million $ 132,860
Apr 7 $ 0.0246
+5.18%
$ 4.79 million $ 144,481
Mar 31 $ 0.0245
-1.09%
$ 4.66 million $ 144,370
Mar 24 $ 0.025
-1.61%
$ 4.95 million $ 146,742
Mar 17 $ 0.025
-1.77%
$ 5.09 million $ 145,071
Mar 10 $ 0.026
+1.72%
$ 5.09 million $ 150,271
Mar 3 $ 0.0259
-4.60%
$ 5.11 million $ 162,267
Feb 24 $ 0.0271
-0.44%
$ 5.43 million $ 190,502
Feb 17 $ 0.0273
-1.16%
$ 5.45 million $ 155,230
Feb 10 $ 0.0279
-0.16%
$ 5.51 million $ 163,939
Feb 3 $ 0.0279
+2.51%
$ 5.59 million $ 204,509
Jan 27 $ 0.0272
-1.85%
$ 5.45 million $ 219,568
Jan 20 $ 0.0283
+0.42%
$ 5.55 million $ 180,886
Jan 13 $ 0.029
+8.51%
$ 5.66 million $ 168,256
Jan 6 $ 0.027
-0.04%
$ 5.33 million $ 180,358
Dec 30 $ 0.0265
+3.31%
$ 5.4 million $ 131,485
Dec 23 $ 0.0259
+3.48%
$ 5.14 million $ 110,808
Dec 16 $ 0.0254
-6.41%
$ 5 million $ 130,938
Dec 9 $ 0.0265
-11.29%
$ 5.42 million $ 175,077
Dec 2 $ 0.0312
+4.17%
$ 5.97 million $ 108,944
Nov 25 $ 0.03
+0.38%
$ 5.99 million $ 152,350
Nov 18 $ 0.03
+8.74%
$ 5.92 million $ 182,139
Nov 11 $ 0.0274
+7.93%
$ 5.5 million $ 187,069
Nov 4 $ 0.0247
+12.12%
$ 5.08 million $ 132,199
Oct 28 $ 0.0221
-3.36%
$ 4.41 million $ 183,219
Oct 21 $ 0.0229
+0.31%
$ 4.56 million $ 125,730
Oct 14 $ 0.0228
+2.71%
$ 4.56 million $ 157,822
Oct 7 $ 0.0222
-6.68%
$ 4.44 million $ 133,597
Sep 30 $ 0.0232
-9.07%
$ 4.76 million $ 131,860
Sep 23 $ 0.0255
+1.35%
$ 5.11 million $ 127,282
Sep 16 $ 0.0253
-0.90%
$ 5.04 million $ 132,408
Sep 9 $ 0.0266
+3.71%
$ 5.11 million $ 130,799
Download