MinerArena Historical Data

MINAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.0228
-0.87%
$4.55 million $21,062
Jun 10, 2025 $0.023
+0.04%
$4.59 million $21,653
Jun 9, 2025 $0.023
+1.55%
$4.59 million $21,078
Jun 8, 2025 $0.0226
-0.35%
$4.52 million $17,703
Jun 7, 2025 $0.0227
-0.36%
$4.54 million $19,192
Jun 6, 2025 $0.0228
+1.20%
$4.55 million $20,761
Jun 5, 2025 $0.0225
-2.38%
$4.5 million $21,325
Jun 4, 2025 $0.023
-0.17%
$4.61 million $21,069
Jun 3, 2025 $0.0231
-2.00%
$4.62 million $21,256
Jun 2, 2025 $0.0236
+0.43%
$4.71 million $22,831
Jun 1, 2025 $0.0235
+1.21%
$4.69 million $20,638
May 31, 2025 $0.0232
-0.09%
$4.64 million $20,517
May 30, 2025 $0.0232
-1.14%
$4.64 million $27,646
May 29, 2025 $0.0235
-2.79%
$4.69 million $26,441
May 28, 2025 $0.0241
-1.29%
$4.83 million $22,922
May 27, 2025 $0.0244
+0.12%
$4.89 million $23,782
May 26, 2025 $0.0244
+0.49%
$4.88 million $23,001
May 25, 2025 $0.0243
-0.16%
$4.86 million $22,446
May 24, 2025 $0.0243
+1.26%
$4.87 million $22,408
May 23, 2025 $0.024
-3.23%
$4.8 million $24,135
May 22, 2025 $0.0248
-0.60%
$4.96 million $25,299
May 21, 2025 $0.0249
+3.61%
$4.99 million $24,258
May 20, 2025 $0.0241
+1.60%
$4.81 million $23,300
May 19, 2025 $0.0237
-2.51%
$4.74 million $23,709
May 18, 2025 $0.0243
+2.75%
$4.86 million $20,805
May 17, 2025 $0.0237
-0.59%
$4.73 million $21,332
May 16, 2025 $0.0238
-1.53%
$4.76 million $22,744
May 15, 2025 $0.0238
+0.05%
$4.76 million $22,159
May 14, 2025 $0.0238
+1.28%
$4.76 million $21,998
May 13, 2025 $0.0235
-0.87%
$4.7 million $23,074
May 12, 2025 $0.0237
-1.18%
$4.74 million $22,992
May 11, 2025 $0.024
-0.61%
$4.8 million $23,369
May 10, 2025 $0.0241
+0.20%
$4.82 million $21,370
May 9, 2025 $0.0241
-0.04%
$4.81 million $23,182
May 8, 2025 $0.0241
+2.66%
$4.82 million $22,882
May 7, 2025 $0.0234
-0.14%
$4.69 million $21,450
May 6, 2025 $0.0235
+1.63%
$4.7 million $19,911
May 5, 2025 $0.0231
-1.03%
$4.62 million $20,956
May 4, 2025 $0.0233
-0.81%
$4.67 million $19,869
May 3, 2025 $0.0235
-0.88%
$4.71 million $18,680
May 2, 2025 $0.0238
+0.04%
$4.75 million $16,600
May 1, 2025 $0.0237
+1.54%
$4.75 million $21,415
Apr 30, 2025 $0.0234
-0.51%
$4.68 million $17,915
Apr 29, 2025 $0.0235
+0.64%
$4.71 million $22,043
Apr 28, 2025 $0.0234
-0.17%
$4.67 million $22,354
Apr 27, 2025 $0.0234
-0.68%
$4.68 million $20,898
Apr 26, 2025 $0.0236
-0.13%
$4.71 million $20,667
Apr 25, 2025 $0.0236
-1.67%
$4.72 million $23,289
Apr 24, 2025 $0.0245
+0.04%
$-- $24,113
Apr 23, 2025 $0.0244
-1.49%
$4.89 million $24,258