MinerArena Historical Data

MINAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0228
-0.87%
$ 4.55 million $ 21,062
Jun 10, 2025 $ 0.023
+0.04%
$ 4.59 million $ 21,653
Jun 9, 2025 $ 0.023
+1.55%
$ 4.59 million $ 21,078
Jun 8, 2025 $ 0.0226
-0.35%
$ 4.52 million $ 17,703
Jun 7, 2025 $ 0.0227
-0.36%
$ 4.54 million $ 19,192
Jun 6, 2025 $ 0.0228
+1.20%
$ 4.55 million $ 20,761
Jun 5, 2025 $ 0.0225
-2.38%
$ 4.5 million $ 21,325
Jun 4, 2025 $ 0.023
-0.17%
$ 4.61 million $ 21,069
Jun 3, 2025 $ 0.0231
-2.00%
$ 4.62 million $ 21,256
Jun 2, 2025 $ 0.0236
+0.43%
$ 4.71 million $ 22,831
Jun 1, 2025 $ 0.0235
+1.21%
$ 4.69 million $ 20,638
May 31, 2025 $ 0.0232
-0.09%
$ 4.64 million $ 20,517
May 30, 2025 $ 0.0232
-1.14%
$ 4.64 million $ 27,646
May 29, 2025 $ 0.0235
-2.79%
$ 4.69 million $ 26,441
May 28, 2025 $ 0.0241
-1.29%
$ 4.83 million $ 22,922
May 27, 2025 $ 0.0244
+0.12%
$ 4.89 million $ 23,782
May 26, 2025 $ 0.0244
+0.49%
$ 4.88 million $ 23,001
May 25, 2025 $ 0.0243
-0.16%
$ 4.86 million $ 22,446
May 24, 2025 $ 0.0243
+1.26%
$ 4.87 million $ 22,408
May 23, 2025 $ 0.024
-3.23%
$ 4.8 million $ 24,135
May 22, 2025 $ 0.0248
-0.60%
$ 4.96 million $ 25,299
May 21, 2025 $ 0.0249
+3.61%
$ 4.99 million $ 24,258
May 20, 2025 $ 0.0241
+1.60%
$ 4.81 million $ 23,300
May 19, 2025 $ 0.0237
-2.51%
$ 4.74 million $ 23,709
May 18, 2025 $ 0.0243
+2.75%
$ 4.86 million $ 20,805
May 17, 2025 $ 0.0237
-0.59%
$ 4.73 million $ 21,332
May 16, 2025 $ 0.0238
-1.53%
$ 4.76 million $ 22,744
May 15, 2025 $ 0.0238
+0.05%
$ 4.76 million $ 22,159
May 14, 2025 $ 0.0238
+1.28%
$ 4.76 million $ 21,998
May 13, 2025 $ 0.0235
-0.87%
$ 4.7 million $ 23,074
May 12, 2025 $ 0.0237
-1.18%
$ 4.74 million $ 22,992
May 11, 2025 $ 0.024
-0.61%
$ 4.8 million $ 23,369
May 10, 2025 $ 0.0241
+0.20%
$ 4.82 million $ 21,370
May 9, 2025 $ 0.0241
-0.04%
$ 4.81 million $ 23,182
May 8, 2025 $ 0.0241
+2.66%
$ 4.82 million $ 22,882
May 7, 2025 $ 0.0234
-0.14%
$ 4.69 million $ 21,450
May 6, 2025 $ 0.0235
+1.63%
$ 4.7 million $ 19,911
May 5, 2025 $ 0.0231
-1.03%
$ 4.62 million $ 20,956
May 4, 2025 $ 0.0233
-0.81%
$ 4.67 million $ 19,869
May 3, 2025 $ 0.0235
-0.88%
$ 4.71 million $ 18,680
May 2, 2025 $ 0.0238
+0.04%
$ 4.75 million $ 16,600
May 1, 2025 $ 0.0237
+1.54%
$ 4.75 million $ 21,415
Apr 30, 2025 $ 0.0234
-0.51%
$ 4.68 million $ 17,915
Apr 29, 2025 $ 0.0235
+0.64%
$ 4.71 million $ 22,043
Apr 28, 2025 $ 0.0234
-0.17%
$ 4.67 million $ 22,354
Apr 27, 2025 $ 0.0234
-0.68%
$ 4.68 million $ 20,898
Apr 26, 2025 $ 0.0236
-0.13%
$ 4.71 million $ 20,667
Apr 25, 2025 $ 0.0236
-1.67%
$ 4.72 million $ 23,289
Apr 24, 2025 $ 0.0245
+0.04%
$ -- $ 24,113
Apr 23, 2025 $ 0.0244
-1.49%
$ 4.89 million $ 24,258