MinerArena Historical Data

MINAR Page 3
Date Close Price change Market cap Trading volume
Apr 22, 2025 $0.0248
+1.56%
$4.96 million $24,211
Apr 21, 2025 $0.0244
+3.43%
$4.88 million $23,978
Apr 20, 2025 $0.0236
-1.01%
$4.72 million $19,902
Apr 19, 2025 $0.0238
-0.17%
$4.77 million $19,473
Apr 18, 2025 $0.0239
-1.00%
$4.77 million $19,934
Apr 17, 2025 $0.0241
+1.09%
$4.82 million $22,845
Apr 16, 2025 $0.0238
+1.36%
$4.77 million $23,322
Apr 15, 2025 $0.0235
-1.71%
$4.71 million $22,971
Apr 14, 2025 $0.0239
+0.00%
$4.79 million $24,316
Apr 13, 2025 $0.0239
-2.56%
$4.79 million $23,885
Apr 12, 2025 $0.0246
+1.57%
$4.91 million $23,184
Apr 11, 2025 $0.0242
+2.02%
$4.84 million $23,890
Apr 10, 2025 $0.0237
-3.73%
$4.75 million $24,465
Apr 9, 2025 $0.0246
+6.80%
$4.93 million $24,822
Apr 8, 2025 $0.0231
-5.72%
$4.62 million $24,698
Apr 7, 2025 $0.0245
+4.97%
$4.9 million $23,422
Apr 6, 2025 $0.0233
-4.82%
$4.66 million $22,016
Apr 5, 2025 $0.0245
-1.29%
$4.9 million $21,491
Apr 4, 2025 $0.0248
+0.98%
$4.96 million $24,002
Apr 3, 2025 $0.0246
+1.86%
$4.92 million $24,489
Apr 2, 2025 $0.0242
-3.74%
$4.84 million $24,957
Apr 1, 2025 $0.0251
+2.32%
$5.03 million $24,598
Mar 31, 2025 $0.0246
-0.85%
$4.91 million $24,834
Mar 30, 2025 $0.0248
-0.88%
$4.95 million $23,294
Mar 29, 2025 $0.025
+0.36%
$5 million $23,047
Mar 28, 2025 $0.0249
-0.12%
$4.98 million $22,625
Mar 27, 2025 $0.0249
+0.36%
$4.99 million $24,449
Mar 26, 2025 $0.0249
-1.51%
$4.97 million $25,060
Mar 25, 2025 $0.0253
-1.71%
$5.05 million $26,116
Mar 24, 2025 $0.0257
+1.22%
$5.14 million $25,444
Mar 23, 2025 $0.0254
+1.60%
$5.09 million $20,162
Mar 22, 2025 $0.025
-0.36%
$5.01 million $19,611
Mar 21, 2025 $0.0251
-1.26%
$5.03 million $24,558
Mar 20, 2025 $0.0255
-2.49%
$5.09 million $25,686
Mar 19, 2025 $0.0261
+3.78%
$5.21 million $25,328
Mar 18, 2025 $0.0251
-3.12%
$5.03 million $25,084
Mar 17, 2025 $0.026
+2.04%
$5.2 million $24,804
Mar 16, 2025 $0.0255
-2.19%
$5.09 million $23,656
Mar 15, 2025 $0.026
+0.35%
$5.21 million $22,861
Mar 14, 2025 $0.0261
+4.70%
$5.21 million $24,640
Mar 13, 2025 $0.0249
-1.46%
$4.98 million $24,369
Mar 12, 2025 $0.0253
+0.92%
$5.07 million $24,750
Mar 11, 2025 $0.0251
-0.87%
$5.02 million $27,315
Mar 10, 2025 $0.0253
-1.25%
$5.05 million $26,337
Mar 9, 2025 $0.0256
-1.28%
$5.11 million $24,642
Mar 8, 2025 $0.0259
-0.31%
$5.18 million $25,317
Mar 7, 2025 $0.026
-1.74%
$5.2 million $27,188
Mar 6, 2025 $0.0265
-1.96%
$5.3 million $27,980
Mar 5, 2025 $0.027
+2.42%
$5.4 million $27,504
Mar 4, 2025 $0.0264
+1.03%
$5.28 million $27,250