MinerArena Historical Data

MINAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0248
+1.56%
$ 4.96 million $ 24,211
Apr 21, 2025 $ 0.0244
+3.43%
$ 4.88 million $ 23,978
Apr 20, 2025 $ 0.0236
-1.01%
$ 4.72 million $ 19,902
Apr 19, 2025 $ 0.0238
-0.17%
$ 4.77 million $ 19,473
Apr 18, 2025 $ 0.0239
-1.00%
$ 4.77 million $ 19,934
Apr 17, 2025 $ 0.0241
+1.09%
$ 4.82 million $ 22,845
Apr 16, 2025 $ 0.0238
+1.36%
$ 4.77 million $ 23,322
Apr 15, 2025 $ 0.0235
-1.71%
$ 4.71 million $ 22,971
Apr 14, 2025 $ 0.0239
+0.00%
$ 4.79 million $ 24,316
Apr 13, 2025 $ 0.0239
-2.56%
$ 4.79 million $ 23,885
Apr 12, 2025 $ 0.0246
+1.57%
$ 4.91 million $ 23,184
Apr 11, 2025 $ 0.0242
+2.02%
$ 4.84 million $ 23,890
Apr 10, 2025 $ 0.0237
-3.73%
$ 4.75 million $ 24,465
Apr 9, 2025 $ 0.0246
+6.80%
$ 4.93 million $ 24,822
Apr 8, 2025 $ 0.0231
-5.72%
$ 4.62 million $ 24,698
Apr 7, 2025 $ 0.0245
+4.97%
$ 4.9 million $ 23,422
Apr 6, 2025 $ 0.0233
-4.82%
$ 4.66 million $ 22,016
Apr 5, 2025 $ 0.0245
-1.29%
$ 4.9 million $ 21,491
Apr 4, 2025 $ 0.0248
+0.98%
$ 4.96 million $ 24,002
Apr 3, 2025 $ 0.0246
+1.86%
$ 4.92 million $ 24,489
Apr 2, 2025 $ 0.0242
-3.74%
$ 4.84 million $ 24,957
Apr 1, 2025 $ 0.0251
+2.32%
$ 5.03 million $ 24,598
Mar 31, 2025 $ 0.0246
-0.85%
$ 4.91 million $ 24,834
Mar 30, 2025 $ 0.0248
-0.88%
$ 4.95 million $ 23,294
Mar 29, 2025 $ 0.025
+0.36%
$ 5 million $ 23,047
Mar 28, 2025 $ 0.0249
-0.12%
$ 4.98 million $ 22,625
Mar 27, 2025 $ 0.0249
+0.36%
$ 4.99 million $ 24,449
Mar 26, 2025 $ 0.0249
-1.51%
$ 4.97 million $ 25,060
Mar 25, 2025 $ 0.0253
-1.71%
$ 5.05 million $ 26,116
Mar 24, 2025 $ 0.0257
+1.22%
$ 5.14 million $ 25,444
Mar 23, 2025 $ 0.0254
+1.60%
$ 5.09 million $ 20,162
Mar 22, 2025 $ 0.025
-0.36%
$ 5.01 million $ 19,611
Mar 21, 2025 $ 0.0251
-1.26%
$ 5.03 million $ 24,558
Mar 20, 2025 $ 0.0255
-2.49%
$ 5.09 million $ 25,686
Mar 19, 2025 $ 0.0261
+3.78%
$ 5.21 million $ 25,328
Mar 18, 2025 $ 0.0251
-3.12%
$ 5.03 million $ 25,084
Mar 17, 2025 $ 0.026
+2.04%
$ 5.2 million $ 24,804
Mar 16, 2025 $ 0.0255
-2.19%
$ 5.09 million $ 23,656
Mar 15, 2025 $ 0.026
+0.35%
$ 5.21 million $ 22,861
Mar 14, 2025 $ 0.0261
+4.70%
$ 5.21 million $ 24,640
Mar 13, 2025 $ 0.0249
-1.46%
$ 4.98 million $ 24,369
Mar 12, 2025 $ 0.0253
+0.92%
$ 5.07 million $ 24,750
Mar 11, 2025 $ 0.0251
-0.87%
$ 5.02 million $ 27,315
Mar 10, 2025 $ 0.0253
-1.25%
$ 5.05 million $ 26,337
Mar 9, 2025 $ 0.0256
-1.28%
$ 5.11 million $ 24,642
Mar 8, 2025 $ 0.0259
-0.31%
$ 5.18 million $ 25,317
Mar 7, 2025 $ 0.026
-1.74%
$ 5.2 million $ 27,188
Mar 6, 2025 $ 0.0265
-1.96%
$ 5.3 million $ 27,980
Mar 5, 2025 $ 0.027
+2.42%
$ 5.4 million $ 27,504
Mar 4, 2025 $ 0.0264
+1.03%
$ 5.28 million $ 27,250