MinerArena Historical Data

MINAR Page 4
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.0261
-3.68%
$5.23 million $27,029
Mar 2, 2025 $0.0271
+0.63%
$5.43 million $29,810
Mar 1, 2025 $0.0269
+1.09%
$5.39 million $26,305
Feb 28, 2025 $0.0266
-0.74%
$5.33 million $27,022
Feb 27, 2025 $0.0268
+1.32%
$5.36 million $27,346
Feb 26, 2025 $0.0264
-0.94%
$5.28 million $26,803
Feb 25, 2025 $0.0267
+0.64%
$5.33 million $26,949
Feb 24, 2025 $0.0264
-3.16%
$5.28 million $26,268
Feb 23, 2025 $0.0273
-0.01%
$5.45 million $22,674
Feb 22, 2025 $0.0273
+0.67%
$5.45 million $24,578
Feb 21, 2025 $0.0271
-2.20%
$5.42 million $25,975
Feb 20, 2025 $0.0277
+0.29%
$5.53 million $25,814
Feb 19, 2025 $0.0276
+0.44%
$5.52 million $25,984
Feb 18, 2025 $0.0275
-1.19%
$5.5 million $26,782
Feb 17, 2025 $0.0278
+0.76%
$5.56 million $26,097
Feb 16, 2025 $0.0276
-1.32%
$5.51 million $23,675
Feb 15, 2025 $0.0279
+0.36%
$5.59 million $22,840
Feb 14, 2025 $0.0278
+0.54%
$5.57 million $26,990
Feb 13, 2025 $0.0277
+2.98%
$5.53 million $27,212
Feb 12, 2025 $0.0267
-3.26%
$5.34 million $27,366
Feb 11, 2025 $0.0276
-1.98%
$5.52 million $27,195
Feb 10, 2025 $0.0281
+0.51%
$5.63 million $32,335
Feb 9, 2025 $0.028
+0.10%
$5.59 million $30,235
Feb 8, 2025 $0.0279
-0.93%
$5.58 million $30,034
Feb 7, 2025 $0.0282
-0.55%
$5.64 million $35,146
Feb 6, 2025 $0.0283
+0.69%
$5.67 million $32,903
Feb 5, 2025 $0.0281
-1.14%
$5.62 million $37,135
Feb 4, 2025 $0.0285
-0.55%
$5.7 million $36,894
Feb 3, 2025 $0.0286
+5.09%
$5.73 million $32,397
Feb 2, 2025 $0.0272
+0.04%
$5.45 million $27,245
Feb 1, 2025 $0.0272
-2.11%
$5.44 million $25,665
Jan 31, 2025 $0.0278
+0.16%
$5.56 million $30,403
Jan 30, 2025 $0.0278
-0.09%
$5.55 million $30,498
Jan 29, 2025 $0.0278
+2.64%
$5.56 million $32,067
Jan 28, 2025 $0.0272
-0.28%
$5.44 million $34,916
Jan 27, 2025 $0.0273
-1.43%
$5.47 million $38,774
Jan 26, 2025 $0.0277
-2.11%
$5.55 million $36,450
Jan 25, 2025 $0.0283
+0.48%
$5.67 million $35,538
Jan 24, 2025 $0.0283
-3.51%
$5.67 million $38,579
Jan 23, 2025 $0.0292
+3.29%
$5.83 million $3,774
Jan 22, 2025 $0.0282
-0.80%
$5.65 million $28,278
Jan 21, 2025 $0.0285
+0.62%
$5.7 million $38,202
Jan 20, 2025 $0.0284
+0.70%
$5.68 million $36,514
Jan 19, 2025 $0.0283
-2.35%
$5.66 million $28,869
Jan 18, 2025 $0.029
+1.59%
$5.79 million $29,479
Jan 17, 2025 $0.0285
+1.62%
$5.7 million $31,185
Jan 16, 2025 $0.0281
+1.28%
$5.61 million $38,253
Jan 15, 2025 $0.0279
+0.79%
$5.57 million $37,730
Jan 14, 2025 $0.0276
-0.30%
$5.52 million $31,424
Jan 13, 2025 $0.0277
+3.75%
$5.54 million $184