MinerArena Historical Data

MINAR Page 5
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.0267
-0.78%
$5.33 million $24,138
Jan 11, 2025 $0.027
+0.67%
$5.4 million $25,240
Jan 10, 2025 $0.0268
+1.40%
$5.37 million $28,053
Jan 9, 2025 $0.0264
-1.82%
$5.29 million $28,837
Jan 8, 2025 $0.0269
-1.02%
$5.38 million $34,274
Jan 7, 2025 $0.0272
-2.64%
$5.43 million $34,420
Jan 6, 2025 $0.0278
+3.06%
$5.57 million $29,534
Jan 5, 2025 $0.027
+1.85%
$5.4 million $24,393
Jan 4, 2025 $0.0265
+0.23%
$5.3 million $26,239
Jan 3, 2025 $0.0264
+5.13%
$5.29 million $21,456
Jan 2, 2025 $0.0258
-0.08%
$5.17 million $27,255
Jan 1, 2025 $0.0259
-0.41%
$5.17 million $18,623
Dec 31, 2024 $0.026
-0.04%
$5.19 million $19,357
Dec 30, 2024 $0.026
+1.21%
$5.19 million $18,555
Dec 29, 2024 $0.0257
-0.65%
$5.14 million $17,577
Dec 28, 2024 $0.0259
+1.17%
$5.18 million $18,162
Dec 27, 2024 $0.0256
-1.31%
$5.12 million $19,204
Dec 26, 2024 $0.0259
-1.63%
$5.19 million $17,528
Dec 25, 2024 $0.0264
+0.46%
$5.27 million $19,264
Dec 24, 2024 $0.0262
+3.51%
$5.25 million $19,022
Dec 23, 2024 $0.0253
+1.24%
$5.07 million $17,628
Dec 22, 2024 $0.025
-1.19%
$5 million $16,825
Dec 21, 2024 $0.0254
-0.90%
$5.07 million $20,606
Dec 20, 2024 $0.0256
-1.49%
$5.11 million $17,162
Dec 19, 2024 $0.026
+2.61%
$5.19 million $18,817
Dec 18, 2024 $0.0253
-5.81%
$5.06 million $24,275
Dec 17, 2024 $0.0269
-0.39%
$5.37 million $26,534
Dec 16, 2024 $0.0269
-0.57%
$5.39 million $23,544
Dec 15, 2024 $0.0271
+2.39%
$5.42 million $25,511
Dec 14, 2024 $0.0265
-5.14%
$5.3 million $28,426
Dec 13, 2024 $0.0279
+4.51%
$5.59 million $27,216
Dec 12, 2024 $0.0267
-0.07%
$5.35 million $27,344
Dec 11, 2024 $0.0267
-3.45%
$5.35 million $33,040
Dec 10, 2024 $0.0277
-3.40%
$5.54 million $32,216
Dec 9, 2024 $0.0287
-3.90%
$5.74 million $26,836
Dec 8, 2024 $0.0299
-1.57%
$5.97 million $26,052
Dec 7, 2024 $0.0312
-0.83%
$6.25 million $3,209
Dec 6, 2024 $0.0315
+4.87%
$6.3 million $4,170
Dec 5, 2024 $0.03
-1.12%
$6.01 million $24,740
Dec 4, 2024 $0.0304
+1.87%
$6.08 million $24,527
Dec 3, 2024 $0.0299
+0.16%
$5.97 million $25,622
Dec 2, 2024 $0.0298
-0.58%
$5.93 million $26,676
Dec 1, 2024 $0.03
+3.80%
$5.99 million $25,133
Nov 30, 2024 $0.0289
-3.23%
$5.78 million $21,741
Nov 29, 2024 $0.0298
+0.96%
$5.97 million $21,931
Nov 28, 2024 $0.0295
-0.40%
$5.91 million $24,922
Nov 27, 2024 $0.0295
+1.79%
$5.89 million $26,225
Nov 26, 2024 $0.0289
-0.22%
$5.78 million $26,859
Nov 25, 2024 $0.0304
+1.86%
$6.09 million $5,539
Nov 24, 2024 $0.0296
-1.42%
$5.92 million $26,194