MinerArena Historical Data

MINAR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.03
-1.28%
$ 6 million $ 24,765
Nov 22, 2024 $ 0.0304
-0.11%
$ 6.08 million $ 27,235
Nov 21, 2024 $ 0.0305
+5.27%
$ 6.09 million $ 30,589
Nov 20, 2024 $ 0.0289
+0.68%
$ 5.78 million $ 33,031
Nov 19, 2024 $ 0.0288
+3.11%
$ 5.76 million $ 33,224
Nov 18, 2024 $ 0.0279
+1.21%
$ 5.59 million $ 33,294
Nov 17, 2024 $ 0.0275
-0.06%
$ 5.5 million $ 29,460
Nov 16, 2024 $ 0.0274
-0.87%
$ 5.48 million $ 32,528
Nov 15, 2024 $ 0.0277
+6.24%
$ 5.53 million $ 32,204
Nov 14, 2024 $ 0.026
-2.32%
$ 5.2 million $ 30,447
Nov 13, 2024 $ 0.0266
-0.37%
$ 5.32 million $ 31,360
Nov 12, 2024 $ 0.0267
-2.04%
$ 5.34 million $ 35,821
Nov 11, 2024 $ 0.0272
+7.27%
$ 5.45 million $ 24,709
Nov 10, 2024 $ 0.0254
+2.85%
$ 5.08 million $ 23,810
Nov 9, 2024 $ 0.0247
+0.61%
$ 4.95 million $ 14,810
Nov 8, 2024 $ 0.0246
-0.66%
$ 4.92 million $ 24,264
Nov 7, 2024 $ 0.0247
+5.79%
$ 4.94 million $ 23,548
Nov 6, 2024 $ 0.0233
+2.20%
$ 4.65 million $ 19,847
Nov 5, 2024 $ 0.0228
+3.84%
$ 4.55 million $ 25,022
Nov 4, 2024 $ 0.0219
-0.71%
$ 4.38 million $ 24,708
Nov 3, 2024 $ 0.0221
+0.07%
$ 4.41 million $ 24,607
Nov 2, 2024 $ 0.0221
-0.39%
$ 4.41 million $ 26,469
Nov 1, 2024 $ 0.0221
-0.29%
$ 4.43 million $ 26,677
Oct 31, 2024 $ 0.0222
-0.53%
$ 4.44 million $ 26,065
Oct 30, 2024 $ 0.0223
-0.20%
$ 4.46 million $ 26,062
Oct 29, 2024 $ 0.0223
-0.77%
$ 4.46 million $ 26,656
Oct 28, 2024 $ 0.0224
-1.74%
$ 4.49 million $ 26,682
Oct 27, 2024 $ 0.0228
-0.52%
$ 4.56 million $ 22,014
Oct 26, 2024 $ 0.0229
-0.09%
$ 4.58 million $ 21,485
Oct 25, 2024 $ 0.0229
+0.31%
$ 4.58 million $ 17,734
Oct 24, 2024 $ 0.0228
+0.13%
$ 4.57 million $ 20,839
Oct 23, 2024 $ 0.0228
+1.06%
$ 4.56 million $ 20,982
Oct 22, 2024 $ 0.0226
-0.44%
$ 4.52 million $ 22,226
Oct 21, 2024 $ 0.0227
-0.48%
$ 4.54 million $ 22,464
Oct 20, 2024 $ 0.0228
+0.53%
$ 4.56 million $ 21,562
Oct 19, 2024 $ 0.0226
-0.09%
$ 4.52 million $ 22,274
Oct 18, 2024 $ 0.0226
-2.88%
$ 4.52 million $ 22,478
Oct 17, 2024 $ 0.0232
-0.30%
$ 4.65 million $ 23,439
Oct 16, 2024 $ 0.0233
-0.64%
$ 4.66 million $ 22,979
Oct 15, 2024 $ 0.0234
+1.52%
$ 4.67 million $ 22,856
Oct 14, 2024 $ 0.0231
+3.97%
$ 4.61 million $ 22,234
Oct 13, 2024 $ 0.0222
-0.18%
$ 4.44 million $ 22,230
Oct 12, 2024 $ 0.0222
-0.72%
$ 4.44 million $ 22,007
Oct 11, 2024 $ 0.0224
-0.93%
$ 4.48 million $ 22,132
Oct 10, 2024 $ 0.0226
-0.09%
$ 4.51 million $ 21,882
Oct 9, 2024 $ 0.0226
-0.27%
$ 4.51 million $ 22,105
Oct 8, 2024 $ 0.0227
-2.70%
$ 4.53 million $ 22,481
Oct 7, 2024 $ 0.0233
-2.14%
$ 4.66 million $ 22,989
Oct 6, 2024 $ 0.0238
+2.63%
$ 4.76 million $ 22,854
Oct 5, 2024 $ 0.0232
+0.61%
$ 4.65 million $ 23,060