MinerArena Historical Data

MINAR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0231
-7.93%
$ 4.62 million $ 23,611
Oct 3, 2024 $ 0.0251
+0.04%
$ 5.01 million $ 20,531
Oct 2, 2024 $ 0.025
-0.16%
$ 5.01 million $ 20,718
Oct 1, 2024 $ 0.025
-0.28%
$ 5 million $ 21,642
Sep 30, 2024 $ 0.025
-2.03%
$ 5.01 million $ 22,297
Sep 29, 2024 $ 0.0256
-0.08%
$ 5.11 million $ 18,864
Sep 28, 2024 $ 0.0255
-3.44%
$ 5.11 million $ 23,165
Sep 27, 2024 $ 0.0265
+3.15%
$ 5.3 million $ 23,507
Sep 26, 2024 $ 0.0257
+2.43%
$ 5.14 million $ 19,624
Sep 25, 2024 $ 0.0251
+0.40%
$ 5.03 million $ 21,154
Sep 24, 2024 $ 0.025
-0.56%
$ 5 million $ 19,132
Sep 23, 2024 $ 0.0251
-0.32%
$ 5.02 million $ 20,700
Sep 22, 2024 $ 0.0252
-0.32%
$ 5.04 million $ 22,266
Sep 21, 2024 $ 0.0253
+0.16%
$ 5.05 million $ 21,846
Sep 20, 2024 $ 0.0252
-0.59%
$ 5.04 million $ 21,957
Sep 19, 2024 $ 0.0254
+0.67%
$ 5.08 million $ 22,222
Sep 18, 2024 $ 0.0253
+0.08%
$ 5.05 million $ 22,508
Sep 17, 2024 $ 0.0252
-0.04%
$ 5.04 million $ 22,238
Sep 16, 2024 $ 0.0252
-1.10%
$ 5.04 million $ 21,638
Sep 15, 2024 $ 0.0256
-3.77%
$ 5.11 million $ 22,810
Sep 14, 2024 $ 0.0266
+2.59%
$ 5.31 million $ 20,607
Sep 13, 2024 $ 0.0259
+3.31%
$ 5.18 million $ 21,067
Sep 12, 2024 $ 0.0251
+0.28%
$ 5.02 million $ 22,130
Sep 11, 2024 $ 0.0251
-0.75%
$ 5.01 million $ 21,756
Sep 10, 2024 $ 0.0253
-0.63%
$ 5.05 million $ 22,053
Sep 9, 2024 $ 0.0255
-0.55%
$ 5.1 million $ 23,186
Sep 8, 2024 $ 0.0256
-0.78%
$ 5.12 million $ 25,324
Sep 7, 2024 $ 0.0259
+0.31%
$ 5.17 million $ 26,140
Sep 6, 2024 $ 0.0259
+2.13%
$ 5.17 million $ 23,171
Sep 5, 2024 $ 0.0253
-2.97%
$ 5.07 million $ 25,997
Sep 4, 2024 $ 0.0263
-3.16%
$ 5.26 million $ 34,275
Sep 3, 2024 $ 0.0272
-0.35%
$ 5.43 million $ 27,987
Sep 2, 2024 $ 0.0272
-1.39%
$ 5.45 million $ 32,905
Sep 1, 2024 $ 0.0276
+0.29%
$ 5.53 million $ 33,955
Aug 31, 2024 $ 0.0276
-0.21%
$ 5.51 million $ 27,671
Aug 30, 2024 $ 0.0276
-0.01%
$ 5.53 million $ 32,362
Aug 29, 2024 $ 0.0277
-7.39%
$ 5.55 million $ 39,401
Aug 28, 2024 $ 0.0299
-0.28%
$ 5.99 million $ 37,523
Aug 27, 2024 $ 0.03
-3.27%
$ 6.01 million $ 38,038
Aug 26, 2024 $ 0.031
-0.63%
$ 6.2 million $ 38,577
Aug 25, 2024 $ 0.0312
+0.30%
$ 6.25 million $ 37,937
Aug 24, 2024 $ 0.0311
-2.05%
$ 6.23 million $ 39,338
Aug 23, 2024 $ 0.0317
+3.21%
$ 6.34 million $ 39,216
Aug 22, 2024 $ 0.0307
-0.70%
$ 6.15 million $ 37,715
Aug 21, 2024 $ 0.031
+4.54%
$ 6.19 million $ 35,663
Aug 20, 2024 $ 0.0296
-2.26%
$ 5.92 million $ 31,861
Aug 19, 2024 $ 0.0303
+1.00%
$ 6.06 million $ 30,928
Aug 18, 2024 $ 0.03
-0.64%
$ 6 million $ 29,611
Aug 17, 2024 $ 0.0302
-0.12%
$ 6.05 million $ 35,607
Aug 16, 2024 $ 0.0302
-3.67%
$ 6.05 million $ 38,891