MinerArena Historical Data

MINAR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0314
+1.12%
$ 6.28 million $ 36,607
Aug 14, 2024 $ 0.031
-0.57%
$ 6.21 million $ 38,504
Aug 13, 2024 $ 0.0311
+0.29%
$ 6.23 million $ 30,977
Aug 12, 2024 $ 0.031
-0.44%
$ 6.21 million $ 31,636
Aug 11, 2024 $ 0.0312
+0.06%
$ 6.23 million $ 31,520
Aug 10, 2024 $ 0.0311
+0.63%
$ 6.23 million $ 31,795
Aug 9, 2024 $ 0.031
+0.01%
$ 6.2 million $ 32,161
Aug 8, 2024 $ 0.031
+0.05%
$ 6.19 million $ 31,941
Aug 7, 2024 $ 0.031
-2.47%
$ 6.19 million $ 33,132
Aug 6, 2024 $ 0.0317
-2.44%
$ 6.34 million $ 33,669
Aug 5, 2024 $ 0.0324
+1.85%
$ 6.49 million $ 7,758
Aug 4, 2024 $ 0.0316
+4.06%
$ 6.31 million $ 7,725
Aug 3, 2024 $ 0.0303
-7.05%
$ 6.06 million $ 8,244
Aug 2, 2024 $ 0.0326
-0.52%
$ 6.53 million $ 7,979
Aug 1, 2024 $ 0.0327
+0.46%
$ 6.53 million $ 7,338
Jul 31, 2024 $ 0.0329
+0.98%
$ 6.57 million $ 7,783
Jul 30, 2024 $ 0.0326
-2.46%
$ 6.51 million $ 7,674
Jul 29, 2024 $ 0.033
-1.58%
$ 6.6 million $ 7,710
Jul 28, 2024 $ 0.0335
-0.07%
$ 6.71 million $ 29,064
Jul 27, 2024 $ 0.0335
+3.37%
$ 6.7 million $ 30,000
Jul 26, 2024 $ 0.0324
-4.05%
$ 6.48 million $ 30,391
Jul 25, 2024 $ 0.0338
+1.31%
$ 6.75 million $ 21,705
Jul 24, 2024 $ 0.0333
-2.72%
$ 6.67 million $ 22,029
Jul 23, 2024 $ 0.0343
+0.86%
$ 6.86 million $ 26,056
Jul 22, 2024 $ 0.0339
-0.98%
$ 6.78 million $ 27,448
Jul 21, 2024 $ 0.0343
+0.40%
$ 6.86 million $ 26,558
Jul 20, 2024 $ 0.0341
-1.23%
$ 6.83 million $ 26,652
Jul 19, 2024 $ 0.0345
+0.70%
$ 6.91 million $ 24,331
Jul 18, 2024 $ 0.0343
+0.62%
$ 6.86 million $ 24,676
Jul 17, 2024 $ 0.0341
-0.13%
$ 6.82 million $ 22,505
Jul 16, 2024 $ 0.0341
-3.41%
$ 6.83 million $ 21,749
Jul 15, 2024 $ 0.0353
-1.40%
$ 7.07 million $ 24,887
Jul 14, 2024 $ 0.0358
-0.30%
$ 7.17 million $ 22,294
Jul 13, 2024 $ 0.0359
-0.29%
$ 7.19 million $ 23,126
Jul 12, 2024 $ 0.036
+0.29%
$ 7.21 million $ 24,461
Jul 11, 2024 $ 0.0358
+0.71%
$ 7.17 million $ 24,718
Jul 10, 2024 $ 0.0356
-0.10%
$ 7.12 million $ 24,268
Jul 9, 2024 $ 0.0357
+2.04%
$ 7.13 million $ 24,274
Jul 8, 2024 $ 0.0349
-4.90%
$ 6.99 million $ 24,348
Jul 7, 2024 $ 0.0367
+1.54%
$ 7.35 million $ 24,701
Jul 6, 2024 $ 0.0362
-4.67%
$ 7.24 million $ 25,333
Jul 5, 2024 $ 0.038
-0.20%
$ 7.59 million $ 24,806
Jul 4, 2024 $ 0.038
+2.23%
$ 7.6 million $ 25,485
Jul 3, 2024 $ 0.0372
-2.89%
$ 7.44 million $ 25,716
Jul 2, 2024 $ 0.0383
+1.29%
$ 7.66 million $ 24,897
Jul 1, 2024 $ 0.0378
-0.20%
$ 7.57 million $ 25,074
Jun 30, 2024 $ 0.0379
+4.72%
$ 7.57 million $ 26,353
Jun 29, 2024 $ 0.036
-9.02%
$ 7.21 million $ 23,960
Jun 28, 2024 $ 0.0396
-2.24%
$ 7.93 million $ 26,848
Jun 27, 2024 $ 0.0405
-0.06%
$ 8.11 million $ 28,350