MinerArena Historical Data

MINAR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0405
-3.64%
$ 8.09 million $ 27,641
Jun 25, 2024 $ 0.042
-4.57%
$ 8.4 million $ 29,080
Jun 24, 2024 $ 0.044
-1.78%
$ 8.8 million $ 30,783
Jun 23, 2024 $ 0.0448
+0.25%
$ 8.96 million $ 29,827
Jun 22, 2024 $ 0.0447
-0.37%
$ 8.93 million $ 29,158
Jun 21, 2024 $ 0.0449
-1.89%
$ 8.97 million $ 32,848
Jun 20, 2024 $ 0.0458
+0.37%
$ 9.16 million $ 32,134
Jun 19, 2024 $ 0.0457
-1.40%
$ 9.14 million $ 32,498
Jun 18, 2024 $ 0.0462
-7.71%
$ 9.24 million $ 32,918
Jun 17, 2024 $ 0.0501
-0.13%
$ 10.02 million $ 33,566
Jun 16, 2024 $ 0.0502
+0.22%
$ 10.03 million $ 33,069
Jun 15, 2024 $ 0.05
-1.50%
$ 10 million $ 32,564
Jun 14, 2024 $ 0.0508
-0.89%
$ 10.16 million $ 33,180
Jun 13, 2024 $ 0.0513
-17.37%
$ 10.25 million $ 38,062
Jun 12, 2024 $ 0.062
-0.34%
$ 12.4 million $ 39,548
Jun 11, 2024 $ 0.0622
-0.70%
$ 12.43 million $ 42,141
Jun 10, 2024 $ 0.0626
+0.86%
$ 12.52 million $ 43,686
Jun 9, 2024 $ 0.0621
+0.68%
$ 12.41 million $ 40,664
Jun 8, 2024 $ 0.0617
-2.58%
$ 12.36 million $ 41,141
Jun 7, 2024 $ 0.0634
-1.81%
$ 12.68 million $ 41,090
Jun 6, 2024 $ 0.0646
-0.09%
$ 12.91 million $ 44,824
Jun 5, 2024 $ 0.0646
+0.24%
$ 12.92 million $ 45,512
Jun 4, 2024 $ 0.0645
-0.53%
$ 12.89 million $ 43,855
Jun 3, 2024 $ 0.0648
-0.86%
$ 12.96 million $ 45,149
Jun 2, 2024 $ 0.0652
+1.35%
$ 13.05 million $ 43,262
Jun 1, 2024 $ 0.0645
-0.02%
$ 12.89 million $ 42,507
May 31, 2024 $ 0.0646
+0.08%
$ 12.91 million $ 43,853
May 30, 2024 $ 0.0647
+5.34%
$ 12.94 million $ 44,381
May 29, 2024 $ 0.0614
-1.07%
$ 12.27 million $ 43,342
May 28, 2024 $ 0.0622
+0.46%
$ 12.43 million $ 40,982
May 27, 2024 $ 0.0619
-1.02%
$ 12.37 million $ 33,688
May 26, 2024 $ 0.0625
-0.84%
$ 12.5 million $ 36,335
May 25, 2024 $ 0.0632
+0.64%
$ 12.64 million $ 47,449
May 24, 2024 $ 0.0628
+1.21%
$ 12.56 million $ 43,326
May 23, 2024 $ 0.0621
+1.20%
$ 12.41 million $ 42,821
May 22, 2024 $ 0.0614
-0.63%
$ 12.27 million $ 42,013
May 21, 2024 $ 0.0617
-1.81%
$ 12.34 million $ 39,427
May 20, 2024 $ 0.0629
-2.07%
$ 12.59 million $ 44,947
May 19, 2024 $ 0.0644
-1.90%
$ 12.88 million $ 45,585
May 18, 2024 $ 0.0657
-4.10%
$ 13.13 million $ 46,369
May 17, 2024 $ 0.0683
+0.98%
$ 13.67 million $ 47,068
May 16, 2024 $ 0.0675
-2.96%
$ 13.5 million $ 47,733
May 15, 2024 $ 0.0694
-1.33%
$ 13.88 million $ 71,880
May 14, 2024 $ 0.0703
+0.23%
$ 14.07 million $ 81,176
May 13, 2024 $ 0.0702
-0.05%
$ 14.03 million $ 79,350
May 12, 2024 $ 0.0702
-1.06%
$ 14.04 million $ 82,154
May 11, 2024 $ 0.071
+1.79%
$ 14.19 million $ 84,144
May 10, 2024 $ 0.0697
-3.13%
$ 13.94 million $ 81,426
May 9, 2024 $ 0.072
+0.10%
$ 14.39 million $ 74,322
May 8, 2024 $ 0.0719
+2.36%
$ 14.37 million $ 79,530