MinerArena Historical Data

MINAR
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.003
+0.00%
$-- $37
Sep 10, 2025 $0.003
+0.00%
$600,000 $37
Sep 9, 2025 $0.004
+0.00%
$-- $8
Sep 8, 2025 $0.004
+0.00%
$800,000 $8
Sep 5, 2025 $0.004
+0.00%
$-- $39
Sep 4, 2025 $0.004
+0.00%
$800,000 $39
Aug 28, 2025 $0.004
+0.00%
$800,000 $25
Aug 23, 2025 $0.007
+0.00%
$-- $11
Aug 22, 2025 $0.007
+0.00%
$1.4 million $11
Aug 20, 2025 $0.005
+0.00%
$1 million $17
Aug 19, 2025 $0.005
+0.00%
$1 million $17
Aug 17, 2025 $0.006
+0.00%
$-- $19
Aug 16, 2025 $0.006
+0.00%
$1.2 million $19
Aug 13, 2025 $0.008
+0.00%
$-- $11
Aug 12, 2025 $0.008
-20.00%
$1.6 million $644
Jul 25, 2025 $0.016
+0.00%
$3.2 million $55
Jul 24, 2025 $0.016
+0.00%
$3.2 million $55
Jul 22, 2025 $0.017
+0.00%
$3.4 million $145
Jul 21, 2025 $0.017
-19.05%
$3.4 million $145
Jul 20, 2025 $0.021
+0.00%
$4.2 million $44
Jul 11, 2025 $0.0218
+0.51%
$-- $11,940
Jul 10, 2025 $0.0217
+0.70%
$4.33 million $10,619
Jul 9, 2025 $0.0215
+2.09%
$4.31 million $15,181
Jul 8, 2025 $0.0211
+0.29%
$4.22 million $17,559
Jul 7, 2025 $0.021
-0.71%
$4.21 million $18,207
Jul 6, 2025 $0.0212
+0.52%
$4.24 million $15,368
Jul 5, 2025 $0.0211
+0.43%
$4.22 million $14,656
Jul 4, 2025 $0.021
-0.76%
$4.2 million $18,272
Jul 3, 2025 $0.0211
+1.15%
$4.23 million $18,243
Jul 2, 2025 $0.0209
-1.74%
$4.18 million $19,459
Jul 1, 2025 $0.0212
-1.76%
$4.25 million $19,250
Jun 30, 2025 $0.0216
-0.87%
$4.32 million $18,343
Jun 29, 2025 $0.0218
+1.16%
$4.35 million $15,763
Jun 28, 2025 $0.0215
-1.06%
$4.3 million $14,209
Jun 27, 2025 $0.0217
-0.46%
$4.35 million $19,764
Jun 26, 2025 $0.0219
-1.53%
$4.37 million $18,891
Jun 25, 2025 $0.0222
+0.64%
$4.44 million $20,104
Jun 24, 2025 $0.022
-0.45%
$4.41 million $20,865
Jun 23, 2025 $0.0222
+3.11%
$4.44 million $21,080
Jun 22, 2025 $0.0215
+1.56%
$4.3 million $21,000
Jun 21, 2025 $0.0212
-0.05%
$4.23 million $16,788
Jun 20, 2025 $0.0212
-1.39%
$4.24 million $19,495
Jun 19, 2025 $0.0215
+0.84%
$4.3 million $18,784
Jun 18, 2025 $0.0213
-0.61%
$4.27 million $20,505
Jun 17, 2025 $0.0215
-1.92%
$4.29 million $21,346
Jun 16, 2025 $0.0219
-1.04%
$4.38 million $20,814
Jun 15, 2025 $0.0221
-0.67%
$4.42 million $18,109
Jun 14, 2025 $0.0223
-1.11%
$4.45 million $18,623
Jun 13, 2025 $0.0224
+0.45%
$4.49 million $21,930
Jun 12, 2025 $0.0223
-1.80%
$4.47 million $21,827
Download