MinerArena Historical Data

MINAR
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.003
-25.00%
$-- $90
Sep 1 $0.004
+0.00%
$-- $78
Aug 25 $0.004
+0.00%
$-- $25
Aug 18 $0.007
+40.00%
$-- $56
Aug 11 $0.006
-40.00%
$-- $693
Jul 21 $0.016
-23.81%
$-- $400
Jul 7 $0.0218
+2.78%
$-- $73,506
Jun 30 $0.0211
-3.21%
$4.24 million $108,223
Jun 23 $0.0215
+0.05%
$4.35 million $114,912
Jun 16 $0.0212
-4.38%
$4.3 million $117,732
Jun 9 $0.0223
-1.50%
$4.42 million $126,173
Jun 2 $0.0227
-3.29%
$4.52 million $126,434
May 26 $0.0235
-3.42%
$4.69 million $164,946
May 19 $0.0243
+0.12%
$4.86 million $143,109
May 12 $0.0237
-1.40%
$4.86 million $134,298
May 5 $0.0241
+3.35%
$4.8 million $129,750
Apr 28 $0.0233
-0.26%
$4.67 million $138,876
Apr 21 $0.0234
-0.76%
$4.68 million $161,413
Apr 14 $0.0238
-0.42%
$4.72 million $132,860
Apr 7 $0.0246
+5.18%
$4.79 million $144,481
Mar 31 $0.0245
-1.09%
$4.66 million $144,370
Mar 24 $0.025
-1.61%
$4.95 million $146,742
Mar 17 $0.025
-1.77%
$5.09 million $145,071
Mar 10 $0.026
+1.72%
$5.09 million $150,271
Mar 3 $0.0259
-4.60%
$5.11 million $162,267
Feb 24 $0.0271
-0.44%
$5.43 million $190,502
Feb 17 $0.0273
-1.16%
$5.45 million $155,230
Feb 10 $0.0279
-0.16%
$5.51 million $163,939
Feb 3 $0.0279
+2.51%
$5.59 million $204,509
Jan 27 $0.0272
-1.85%
$5.45 million $219,568
Jan 20 $0.0283
+0.42%
$5.55 million $180,886
Jan 13 $0.029
+8.51%
$5.66 million $168,256
Jan 6 $0.027
-0.04%
$5.33 million $180,358
Dec 30 $0.0265
+3.31%
$5.4 million $131,485
Dec 23 $0.0259
+3.48%
$5.14 million $110,808
Dec 16 $0.0254
-6.41%
$5 million $130,938
Dec 9 $0.0265
-11.29%
$5.42 million $175,077
Dec 2 $0.0312
+4.17%
$5.97 million $108,944
Nov 25 $0.03
+0.38%
$5.99 million $152,350
Nov 18 $0.03
+8.74%
$5.92 million $182,139
Nov 11 $0.0274
+7.93%
$5.5 million $187,069
Nov 4 $0.0247
+12.12%
$5.08 million $132,199
Oct 28 $0.0221
-3.36%
$4.41 million $183,219
Oct 21 $0.0229
+0.31%
$4.56 million $125,730
Oct 14 $0.0228
+2.71%
$4.56 million $157,822
Oct 7 $0.0222
-6.68%
$4.44 million $133,597
Sep 30 $0.0232
-9.07%
$4.76 million $131,860
Sep 23 $0.0255
+1.35%
$5.11 million $127,282
Sep 16 $0.0253
-0.90%
$5.04 million $132,408
Sep 9 $0.0266
+3.71%
$5.11 million $130,799
Download