Emerson Electric (Reality Tokenized) Historical Data

rEMR
Download
Date Close Price change Market cap Trading volume
Today $ 144.89
+0.00%
$ 21 $ 643.4 million
Yesterday $ 144.44
+3.39%
$ 21 $ 643.39 million
Jul 22, 2026 $ 139.71
+0.34%
$ 20 $ 309.91 million
Jul 21, 2026 $ 139.24
+1.83%
$ 20 $ 261.11 million
Jul 20, 2026 $ 136.74
-2.17%
$ 20 $ 368.8 million
Jul 19, 2026 $ 139.77
+0.00%
$ 20 $ 279.68 million
Jul 18, 2026 $ 139.77
+0.00%
$ 20 $ 279.68 million
Jul 17, 2026 $ 139.77
+0.28%
$ 20 $ 344.3 million
Jul 16, 2026 $ 139.38
+1.95%
$ 20 $ 344.77 million
Jul 15, 2026 $ 136.71
+0.10%
$ 20 $ 307.76 million
Jul 14, 2026 $ 136.57
+0.06%
$ 20 $ 248.69 million
Jul 13, 2026 $ 136.49
-1.74%
$ 20 $ 236.9 million
Jul 12, 2026 $ 138.9
+0.00%
$ 20 $ 217.92 million
Jul 11, 2026 $ 138.9
+0.00%
$ 20 $ 217.93 million
Jul 10, 2026 $ 138.9
+1.20%
$ 20 $ 217.93 million
Jul 9, 2026 $ 137.25
+0.81%
$ 20 $ 324.07 million
Jul 8, 2026 $ 136.15
-1.42%
$ 20 $ 385.33 million
Jul 7, 2026 $ 138.11
-2.51%
$ -- $ 297.91 million
Jul 6, 2026 $ 141.66
+1.96%
$ -- $ 267.67 million
Jul 5, 2026 $ 138.94
+0.00%
$ -- $ 367.97 million
Jul 4, 2026 $ 138.94
+0.00%
$ -- $ 367.97 million
Jul 3, 2026 $ 138.94
+0.00%
$ -- $ 369.48 million
Jul 2, 2026 $ 138.94
-1.36%
$ -- $ 369.48 million
Jul 1, 2026 $ 140.86
-1.85%
$ -- $ 303.95 million
Jun 30, 2026 $ 143.51
+1.06%
$ -- $ 401.66 million
Jun 29, 2026 $ 142.01
-1.00%
$ -- $ 332.39 million
Jun 28, 2026 $ 143.45
+0.00%
$ -- $ 830.17 million
Jun 27, 2026 $ 143.45
+0.00%
$ -- $ 836.35 million
Jun 26, 2026 $ 143.45
-0.31%
$ -- $ 836.35 million
Jun 25, 2026 $ 143.89
+2.08%
$ -- $ 454.71 million
Jun 24, 2026 $ 140.96
-3.52%
$ -- $ 529.83 million
Jun 23, 2026 $ 145.92
-3.11%
$ -- $ 432.66 million
Jun 22, 2026 $ 150.61
-0.76%
$ -- $ 422.23 million
Jun 21, 2026 $ 151.76
+0.00%
$ -- $ 10.78 million
Jun 20, 2026 $ 151.76
+0.00%
$ -- $ 10.78 million
Jun 19, 2026 $ 151.76
+0.00%
$ -- $ 618.05 million
Jun 18, 2026 $ 151.76
+0.83%
$ -- $ 618.07 million
Jun 17, 2026 $ 150.51
+1.12%
$ -- $ 445.96 million
Jun 16, 2026 $ 148.85
+2.29%
$ -- $ 633.47 million
Jun 15, 2026 $ 145.52
+0.12%
$ -- $ 371.09 million
Download