Emerson Electric (Reality Tokenized) Historical Data

rEMR
Download
Date Close Price change Market cap Trading volume
Jul 20 $144.89
+3.66%
$-- $184.85 million
Jul 13 $139.77
+0.63%
$20 $1.5 billion
Jul 6 $138.9
-0.03%
$20 $1.02 billion
Jun 29 $138.94
-3.14%
$-- $1.91 billion
Jun 22 $143.45
-5.48%
$-- $2.09 billion
Jun 15 $151.76
+4.42%
$-- $0
Download