Coinranking
Emerson Electric (Reality Tokenized) Historical Data
rEMR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $138.94 | +0.00% | ||
| Jul 3, 7 AM | $138.94 | +0.00% | ||
| Jul 3, 6 AM | $138.94 | +0.00% | ||
| Jul 3, 5 AM | $138.94 | +0.00% | ||
| Jul 3, 4 AM | $138.94 | +0.00% | ||
| Jul 3, 3 AM | $138.94 | +0.00% | ||
| Jul 3, 2 AM | $138.94 | +0.00% | ||
| Jul 3, 1 AM | $138.94 | +0.00% | ||
| Jul 3, 12 AM | $138.94 | +0.00% | ||
| Jul 2, 11 PM | $138.94 | -0.19% | ||
| Jul 2, 10 PM | $139.2 | +0.00% | ||
| Jul 2, 9 PM | $139.2 | +0.14% | ||
| Jul 2, 8 PM | $139.01 | -0.03% | ||
| Jul 2, 7 PM | $139.03 | +0.88% | ||
| Jul 2, 6 PM | $137.82 | +0.38% | ||
| Jul 2, 5 PM | $137.29 | -0.81% | ||
| Jul 2, 4 PM | $138.41 | -0.87% | ||
| Jul 2, 3 PM | $139.61 | -0.31% | ||
| Jul 2, 2 PM | $140.05 | -0.77% | ||
| Jul 2, 1 PM | $141.16 | +0.28% | ||
| Jul 2, 12 PM | $140.76 | -0.01% | ||
| Jul 2, 11 AM | $140.77 | -0.52% | ||
| Jul 2, 10 AM | $141.5 | +0.00% | ||
| Jul 2, 9 AM | $141.5 | +0.18% | ||
| Jul 2, 8 AM | $141.24 | +1.22% | ||
| Jul 2, 7 AM | $139.54 | +0.01% | ||
| Jul 2, 6 AM | $139.53 | +0.01% | ||
| Jul 2, 5 AM | $139.52 | +0.00% | ||
| Jul 2, 4 AM | $139.52 | +0.00% | ||
| Jul 2, 3 AM | $139.52 | +0.00% | ||
| Jul 2, 2 AM | $139.52 | +0.00% | ||
| Jul 2, 1 AM | $139.52 | -0.95% | ||
| Jul 2, 12 AM | $140.86 | +0.00% | ||
| Jul 1, 11 PM | $140.86 | +0.00% | ||
| Jul 1, 10 PM | $140.86 | -0.05% | ||
| Jul 1, 9 PM | $140.93 | +0.00% | ||
| Jul 1, 8 PM | $140.93 | +1.02% | ||
| Jul 1, 7 PM | $139.56 | -0.27% | ||
| Jul 1, 6 PM | $139.95 | -0.49% | ||
| Jul 1, 5 PM | $140.64 | -0.56% | ||
| Jul 1, 4 PM | $141.43 | -0.65% | ||
| Jul 1, 3 PM | $142.36 | +0.68% | ||
| Jul 1, 2 PM | $141.4 | -0.08% | ||
| Jul 1, 1 PM | $141.51 | -1.73% | ||
| Jul 1, 12 PM | $144 | +0.00% | ||
| Jul 1, 11 AM | $144 | +0.33% | ||
| Jul 1, 10 AM | $143.52 | +0.00% | ||
| Jul 1, 9 AM | $143.52 | +0.00% | ||
| Jul 1, 8 AM | $143.52 | +1.06% | ||
| Jul 1, 7 AM | $142.01 | +0.00% | ||