Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $142.01
+0.00%
$-- $401.66 million
Jul 1, 5 AM $142.01
+0.00%
$-- $401.66 million
Jul 1, 4 AM $142.01
+0.01%
$-- $401.66 million
Jul 1, 3 AM $142
+0.00%
$-- $401.66 million
Jul 1, 2 AM $142
-0.98%
$-- $401.66 million
Jul 1, 1 AM $143.4
-0.01%
$-- $401.66 million
Jul 1, 12 AM $143.42
-0.06%
$-- $401.66 million
Jun 30, 11 PM $143.51
-0.06%
$-- $401.66 million
Jun 30, 10 PM $143.59
+0.33%
$-- $401.65 million
Jun 30, 9 PM $143.12
+0.72%
$-- $401.64 million
Jun 30, 8 PM $142.09
-0.66%
$-- $390.86 million
Jun 30, 7 PM $143
-0.41%
$-- $219.29 million
Jun 30, 6 PM $143.6
-0.17%
$-- $164.57 million
Jun 30, 5 PM $143.85
+0.26%
$-- $138.08 million
Jun 30, 4 PM $143.48
+0.07%
$-- $102.75 million
Jun 30, 3 PM $143.38
-0.03%
$-- $85.29 million
Jun 30, 2 PM $143.43
+0.55%
$-- $65.84 million
Jun 30, 1 PM $142.64
-0.81%
$-- $24.83 million
Jun 30, 12 PM $143.81
+0.46%
$-- $206,221
Jun 30, 11 AM $143.15
+0.80%
$-- $159,334
Jun 30, 10 AM $142.01
+0.00%
$-- $157,522
Jun 30, 9 AM $142.01
+0.00%
$-- $29,711
Jun 30, 8 AM $142.01
+0.00%
$-- $29,538
Jun 30, 7 AM $142.01
-0.57%
$-- $332.4 million
Jun 30, 6 AM $142.82
+0.57%
$-- $332.4 million
Jun 30, 5 AM $142.01
+0.00%
$-- $332.4 million
Jun 30, 4 AM $142.01
+0.00%
$-- $332.4 million
Jun 30, 3 AM $142.01
+0.00%
$-- $332.4 million
Jun 30, 2 AM $142.01
+0.00%
$-- $332.39 million
Jun 30, 1 AM $142.01
+0.00%
$-- $332.39 million
Jun 30, 12 AM $142.01
+0.00%
$-- $332.39 million
Jun 29, 11 PM $142.01
-0.88%
$-- $332.39 million
Jun 29, 10 PM $143.27
+0.00%
$-- $332.38 million
Jun 29, 9 PM $143.27
+0.00%
$-- $332.38 million
Jun 29, 8 PM $143.27
+0.22%
$-- $325.06 million
Jun 29, 7 PM $142.98
+0.12%
$-- $204.11 million
Jun 29, 6 PM $142.8
-0.12%
$-- $145.24 million
Jun 29, 5 PM $142.97
+0.33%
$-- $116.29 million
Jun 29, 4 PM $142.5
-0.02%
$-- $91.95 million
Jun 29, 3 PM $142.54
+0.32%
$-- $68.65 million
Jun 29, 2 PM $142.09
-0.48%
$-- $48.21 million
Jun 29, 1 PM $142.71
-0.72%
$-- $18.8 million
Jun 29, 12 PM $143.75
+0.00%
$-- $159,986
Jun 29, 11 AM $143.75
-3.62%
$-- $109,643
Jun 29, 10 AM $149.15
+0.00%
$-- $18,368
Jun 29, 9 AM $149.15
+4.12%
$-- $18,368
Jun 29, 8 AM $143.25
-0.53%
$-- $18,301
Jun 29, 7 AM $144.01
+0.00%
$-- $19,549
Jun 29, 6 AM $144.01
+0.31%
$-- $19,549
Jun 29, 5 AM $143.57
+0.00%
$-- $6,743