Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $142.01
+0.00%
$-- $401.66 million
Jul 1, 5 AM $142.01
+0.00%
$-- $401.66 million
Jul 1, 4 AM $142.01
+0.01%
$-- $401.66 million
Jul 1, 3 AM $142
+0.00%
$-- $401.66 million
Jul 1, 2 AM $142
-0.98%
$-- $401.66 million
Jul 1, 1 AM $143.4
-0.01%
$-- $401.66 million
Jul 1, 12 AM $143.42
-0.06%
$-- $401.66 million
Jun 30, 11 PM $143.51
-0.06%
$-- $401.66 million
Jun 30, 10 PM $143.59
+0.33%
$-- $401.65 million
Jun 30, 9 PM $143.12
+0.72%
$-- $401.64 million
Jun 30, 8 PM $142.09
-0.66%
$-- $390.86 million
Jun 30, 7 PM $143
-0.41%
$-- $219.29 million
Jun 30, 6 PM $143.6
-0.17%
$-- $164.57 million
Jun 30, 5 PM $143.85
+0.26%
$-- $138.08 million
Jun 30, 4 PM $143.48
+0.07%
$-- $102.75 million
Jun 30, 3 PM $143.38
-0.03%
$-- $85.29 million
Jun 30, 2 PM $143.43
+0.55%
$-- $65.84 million
Jun 30, 1 PM $142.64
-0.81%
$-- $24.83 million
Jun 30, 12 PM $143.81
+0.46%
$-- $206,221
Jun 30, 11 AM $143.15
+0.80%
$-- $159,334
Jun 30, 10 AM $142.01
+0.00%
$-- $157,522
Jun 30, 9 AM $142.01
+0.00%
$-- $29,711
Jun 30, 8 AM $142.01
+0.00%
$-- $29,538
Jun 30, 7 AM $142.01
-0.57%
$-- $332.4 million
Jun 30, 6 AM $142.82
+0.57%
$-- $332.4 million
Jun 30, 5 AM $142.01
+0.00%
$-- $332.4 million
Jun 30, 4 AM $142.01
+0.00%
$-- $332.4 million
Jun 30, 3 AM $142.01
+0.00%
$-- $332.4 million
Jun 30, 2 AM $142.01
+0.00%
$-- $332.39 million
Jun 30, 1 AM $142.01
+0.00%
$-- $332.39 million
Jun 30, 12 AM $142.01
+0.00%
$-- $332.39 million
Jun 29, 11 PM $142.01
-0.88%
$-- $332.39 million
Jun 29, 10 PM $143.27
+0.00%
$-- $332.38 million
Jun 29, 9 PM $143.27
+0.00%
$-- $332.38 million
Jun 29, 8 PM $143.27
+0.22%
$-- $325.06 million
Jun 29, 7 PM $142.98
+0.12%
$-- $204.11 million
Jun 29, 6 PM $142.8
-0.12%
$-- $145.24 million
Jun 29, 5 PM $142.97
+0.33%
$-- $116.29 million
Jun 29, 4 PM $142.5
-0.02%
$-- $91.95 million
Jun 29, 3 PM $142.54
+0.32%
$-- $68.65 million
Jun 29, 2 PM $142.09
-0.48%
$-- $48.21 million
Jun 29, 1 PM $142.71
-0.72%
$-- $18.8 million
Jun 29, 12 PM $143.75
+0.00%
$-- $159,986
Jun 29, 11 AM $143.75
-3.62%
$-- $109,643
Jun 29, 10 AM $149.15
+0.00%
$-- $18,368
Jun 29, 9 AM $149.15
+4.12%
$-- $18,368
Jun 29, 8 AM $143.25
-0.53%
$-- $18,301
Jun 29, 7 AM $144.01
+0.00%
$-- $19,549
Jun 29, 6 AM $144.01
+0.31%
$-- $19,549
Jun 29, 5 AM $143.57
+0.00%
$-- $6,743