Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $143.45
+0.00%
$-- $836.35 million
Jun 27, 1 AM $143.45
+0.00%
$-- $836.35 million
Jun 27, 12 AM $143.45
+0.00%
$-- $836.35 million
Jun 26, 11 PM $143.45
+0.00%
$-- $836.35 million
Jun 26, 10 PM $143.45
+0.00%
$-- $836.35 million
Jun 26, 9 PM $143.45
-0.02%
$-- $836.34 million
Jun 26, 8 PM $143.48
-0.03%
$-- $832.3 million
Jun 26, 7 PM $143.56
+0.18%
$-- $442.04 million
Jun 26, 6 PM $143.31
-0.40%
$-- $287.4 million
Jun 26, 5 PM $143.88
-0.08%
$-- $218.62 million
Jun 26, 4 PM $144
+0.32%
$-- $173.58 million
Jun 26, 3 PM $143.54
+0.77%
$-- $145.68 million
Jun 26, 2 PM $142.45
-0.88%
$-- $83.51 million
Jun 26, 1 PM $143.69
-0.16%
$-- $38.03 million
Jun 26, 12 PM $143.92
-0.38%
$-- $116,462
Jun 26, 11 AM $144.47
-0.97%
$-- $75,251
Jun 26, 10 AM $145.88
+0.00%
$-- $73,423
Jun 26, 9 AM $145.88
+1.41%
$-- $72,110
Jun 26, 8 AM $143.85
-1.41%
$-- $3,952
Jun 26, 7 AM $145.91
+0.00%
$-- $454.7 million
Jun 26, 6 AM $145.91
+1.40%
$-- $454.7 million
Jun 26, 5 AM $143.89
-0.46%
$-- $454.7 million
Jun 26, 4 AM $144.56
+0.00%
$-- $454.7 million
Jun 26, 3 AM $144.56
-0.52%
$-- $454.7 million
Jun 26, 2 AM $145.31
+0.00%
$-- $454.71 million
Jun 26, 1 AM $145.31
+0.99%
$-- $454.71 million
Jun 26, 12 AM $143.89
+0.00%
$-- $454.71 million
Jun 25, 11 PM $143.89
+0.00%
$-- $454.71 million
Jun 25, 10 PM $143.89
+0.00%
$-- $454.7 million
Jun 25, 9 PM $143.89
+0.32%
$-- $454.7 million
Jun 25, 8 PM $143.43
-1.32%
$-- $450.2 million
Jun 25, 7 PM $145.36
+1.18%
$-- $319.71 million
Jun 25, 6 PM $143.66
-0.64%
$-- $234.88 million
Jun 25, 5 PM $144.58
-0.26%
$-- $203.85 million
Jun 25, 4 PM $144.94
+0.24%
$-- $179.39 million
Jun 25, 3 PM $144.6
-1.07%
$-- $136.4 million
Jun 25, 2 PM $146.17
+0.36%
$-- $99.73 million
Jun 25, 1 PM $145.64
+2.48%
$-- $35.26 million
Jun 25, 12 PM $142.12
+0.80%
$-- $47,377
Jun 25, 11 AM $140.99
-0.46%
$-- $25,547
Jun 25, 10 AM $141.64
+0.00%
$-- $18,276
Jun 25, 9 AM $141.64
+0.00%
$-- $15,018
Jun 25, 8 AM $141.64
+0.13%
$-- $14,876
Jun 25, 7 AM $141.45
+0.00%
$-- $529.83 million
Jun 25, 6 AM $141.45
+0.82%
$-- $529.83 million
Jun 25, 5 AM $140.3
-0.54%
$-- $529.83 million
Jun 25, 4 AM $141.06
+0.00%
$-- $529.83 million
Jun 25, 3 AM $141.06
+0.00%
$-- $529.83 million
Jun 25, 2 AM $141.06
+0.43%
$-- $529.83 million
Jun 25, 1 AM $140.45
-0.87%
$-- $529.83 million