Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $143.45
+0.00%
$-- $836.35 million
Jun 27, 1 AM $143.45
+0.00%
$-- $836.35 million
Jun 27, 12 AM $143.45
+0.00%
$-- $836.35 million
Jun 26, 11 PM $143.45
+0.00%
$-- $836.35 million
Jun 26, 10 PM $143.45
+0.00%
$-- $836.35 million
Jun 26, 9 PM $143.45
-0.02%
$-- $836.34 million
Jun 26, 8 PM $143.48
-0.03%
$-- $832.3 million
Jun 26, 7 PM $143.56
+0.18%
$-- $442.04 million
Jun 26, 6 PM $143.31
-0.40%
$-- $287.4 million
Jun 26, 5 PM $143.88
-0.08%
$-- $218.62 million
Jun 26, 4 PM $144
+0.32%
$-- $173.58 million
Jun 26, 3 PM $143.54
+0.77%
$-- $145.68 million
Jun 26, 2 PM $142.45
-0.88%
$-- $83.51 million
Jun 26, 1 PM $143.69
-0.16%
$-- $38.03 million
Jun 26, 12 PM $143.92
-0.38%
$-- $116,462
Jun 26, 11 AM $144.47
-0.97%
$-- $75,251
Jun 26, 10 AM $145.88
+0.00%
$-- $73,423
Jun 26, 9 AM $145.88
+1.41%
$-- $72,110
Jun 26, 8 AM $143.85
-1.41%
$-- $3,952
Jun 26, 7 AM $145.91
+0.00%
$-- $454.7 million
Jun 26, 6 AM $145.91
+1.40%
$-- $454.7 million
Jun 26, 5 AM $143.89
-0.46%
$-- $454.7 million
Jun 26, 4 AM $144.56
+0.00%
$-- $454.7 million
Jun 26, 3 AM $144.56
-0.52%
$-- $454.7 million
Jun 26, 2 AM $145.31
+0.00%
$-- $454.71 million
Jun 26, 1 AM $145.31
+0.99%
$-- $454.71 million
Jun 26, 12 AM $143.89
+0.00%
$-- $454.71 million
Jun 25, 11 PM $143.89
+0.00%
$-- $454.71 million
Jun 25, 10 PM $143.89
+0.00%
$-- $454.7 million
Jun 25, 9 PM $143.89
+0.32%
$-- $454.7 million
Jun 25, 8 PM $143.43
-1.32%
$-- $450.2 million
Jun 25, 7 PM $145.36
+1.18%
$-- $319.71 million
Jun 25, 6 PM $143.66
-0.64%
$-- $234.88 million
Jun 25, 5 PM $144.58
-0.26%
$-- $203.85 million
Jun 25, 4 PM $144.94
+0.24%
$-- $179.39 million
Jun 25, 3 PM $144.6
-1.07%
$-- $136.4 million
Jun 25, 2 PM $146.17
+0.36%
$-- $99.73 million
Jun 25, 1 PM $145.64
+2.48%
$-- $35.26 million
Jun 25, 12 PM $142.12
+0.80%
$-- $47,377
Jun 25, 11 AM $140.99
-0.46%
$-- $25,547
Jun 25, 10 AM $141.64
+0.00%
$-- $18,276
Jun 25, 9 AM $141.64
+0.00%
$-- $15,018
Jun 25, 8 AM $141.64
+0.13%
$-- $14,876
Jun 25, 7 AM $141.45
+0.00%
$-- $529.83 million
Jun 25, 6 AM $141.45
+0.82%
$-- $529.83 million
Jun 25, 5 AM $140.3
-0.54%
$-- $529.83 million
Jun 25, 4 AM $141.06
+0.00%
$-- $529.83 million
Jun 25, 3 AM $141.06
+0.00%
$-- $529.83 million
Jun 25, 2 AM $141.06
+0.43%
$-- $529.83 million
Jun 25, 1 AM $140.45
-0.87%
$-- $529.83 million