Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $141.68
+0.51%
$-- $529.83 million
Jun 24, 11 PM $140.96
+0.00%
$-- $529.83 million
Jun 24, 10 PM $140.96
-0.38%
$-- $529.7 million
Jun 24, 9 PM $141.5
+0.00%
$-- $529.51 million
Jun 24, 8 PM $141.5
+0.08%
$-- $528.18 million
Jun 24, 7 PM $141.44
-0.23%
$-- $387.96 million
Jun 24, 6 PM $141.81
+0.32%
$-- $297.84 million
Jun 24, 5 PM $141.36
-0.76%
$-- $255.96 million
Jun 24, 4 PM $142.43
-0.10%
$-- $211.41 million
Jun 24, 3 PM $142.57
-1.09%
$-- $169.44 million
Jun 24, 2 PM $144.12
-0.01%
$-- $114.56 million
Jun 24, 1 PM $144.13
-0.39%
$-- $29.28 million
Jun 24, 12 PM $144.7
-0.31%
$-- $20,382
Jun 24, 11 AM $145.15
+0.00%
$-- $17,573
Jun 24, 10 AM $145.15
+0.00%
$-- $13,129
Jun 24, 9 AM $145.15
+0.00%
$-- $12,878
Jun 24, 8 AM $145.15
+1.87%
$-- $12,878
Jun 24, 7 AM $142.49
-0.46%
$-- $421.24 million
Jun 24, 6 AM $143.15
+0.00%
$-- $421.24 million
Jun 24, 5 AM $143.15
-2.19%
$-- $421.24 million
Jun 24, 4 AM $146.36
+0.00%
$-- $421.24 million
Jun 24, 3 AM $146.36
+0.00%
$-- $421.24 million
Jun 24, 2 AM $146.36
+0.00%
$-- $432.66 million
Jun 24, 1 AM $146.36
+0.00%
$-- $432.66 million
Jun 24, 12 AM $146.36
+0.17%
$-- $432.66 million
Jun 23, 11 PM $145.92
+0.06%
$-- $432.66 million
Jun 23, 10 PM $145.83
+0.55%
$-- $432.66 million
Jun 23, 9 PM $145.03
+2.13%
$-- $432.62 million
Jun 23, 8 PM $142
-0.82%
$-- $413.14 million
Jun 23, 7 PM $143.15
-0.36%
$-- $291.47 million
Jun 23, 6 PM $143.67
-0.22%
$-- $213.08 million
Jun 23, 5 PM $143.99
-0.35%
$-- $177.56 million
Jun 23, 4 PM $144.49
+0.35%
$-- $144.77 million
Jun 23, 3 PM $143.99
-0.62%
$-- $109.64 million
Jun 23, 2 PM $144.89
-0.01%
$-- $69.69 million
Jun 23, 1 PM $144.91
-2.00%
$-- $31.9 million
Jun 23, 12 PM $147.86
+0.00%
$-- $599,326
Jun 23, 11 AM $147.86
+0.00%
$-- $415,055
Jun 23, 10 AM $147.86
+0.00%
$-- $360,093
Jun 23, 9 AM $147.86
+0.41%
$-- $350,926
Jun 23, 8 AM $147.25
+0.01%
$-- $346,770
Jun 23, 7 AM $147.23
-0.49%
$-- $422.23 million
Jun 23, 6 AM $147.95
-1.08%
$-- $422.23 million
Jun 23, 5 AM $149.57
+0.00%
$-- $422.23 million
Jun 23, 4 AM $149.57
-0.11%
$-- $422.23 million
Jun 23, 3 AM $149.74
+0.00%
$-- $422.23 million
Jun 23, 2 AM $149.74
-0.32%
$-- $422.23 million
Jun 23, 1 AM $150.22
+0.00%
$-- $422.23 million
Jun 23, 12 AM $150.22
-0.26%
$-- $422.23 million
Jun 22, 11 PM $150.61
+0.82%
$-- $422.23 million