Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $141.68
+0.51%
$-- $529.83 million
Jun 24, 11 PM $140.96
+0.00%
$-- $529.83 million
Jun 24, 10 PM $140.96
-0.38%
$-- $529.7 million
Jun 24, 9 PM $141.5
+0.00%
$-- $529.51 million
Jun 24, 8 PM $141.5
+0.08%
$-- $528.18 million
Jun 24, 7 PM $141.44
-0.23%
$-- $387.96 million
Jun 24, 6 PM $141.81
+0.32%
$-- $297.84 million
Jun 24, 5 PM $141.36
-0.76%
$-- $255.96 million
Jun 24, 4 PM $142.43
-0.10%
$-- $211.41 million
Jun 24, 3 PM $142.57
-1.09%
$-- $169.44 million
Jun 24, 2 PM $144.12
-0.01%
$-- $114.56 million
Jun 24, 1 PM $144.13
-0.39%
$-- $29.28 million
Jun 24, 12 PM $144.7
-0.31%
$-- $20,382
Jun 24, 11 AM $145.15
+0.00%
$-- $17,573
Jun 24, 10 AM $145.15
+0.00%
$-- $13,129
Jun 24, 9 AM $145.15
+0.00%
$-- $12,878
Jun 24, 8 AM $145.15
+1.87%
$-- $12,878
Jun 24, 7 AM $142.49
-0.46%
$-- $421.24 million
Jun 24, 6 AM $143.15
+0.00%
$-- $421.24 million
Jun 24, 5 AM $143.15
-2.19%
$-- $421.24 million
Jun 24, 4 AM $146.36
+0.00%
$-- $421.24 million
Jun 24, 3 AM $146.36
+0.00%
$-- $421.24 million
Jun 24, 2 AM $146.36
+0.00%
$-- $432.66 million
Jun 24, 1 AM $146.36
+0.00%
$-- $432.66 million
Jun 24, 12 AM $146.36
+0.17%
$-- $432.66 million
Jun 23, 11 PM $145.92
+0.06%
$-- $432.66 million
Jun 23, 10 PM $145.83
+0.55%
$-- $432.66 million
Jun 23, 9 PM $145.03
+2.13%
$-- $432.62 million
Jun 23, 8 PM $142
-0.82%
$-- $413.14 million
Jun 23, 7 PM $143.15
-0.36%
$-- $291.47 million
Jun 23, 6 PM $143.67
-0.22%
$-- $213.08 million
Jun 23, 5 PM $143.99
-0.35%
$-- $177.56 million
Jun 23, 4 PM $144.49
+0.35%
$-- $144.77 million
Jun 23, 3 PM $143.99
-0.62%
$-- $109.64 million
Jun 23, 2 PM $144.89
-0.01%
$-- $69.69 million
Jun 23, 1 PM $144.91
-2.00%
$-- $31.9 million
Jun 23, 12 PM $147.86
+0.00%
$-- $599,326
Jun 23, 11 AM $147.86
+0.00%
$-- $415,055
Jun 23, 10 AM $147.86
+0.00%
$-- $360,093
Jun 23, 9 AM $147.86
+0.41%
$-- $350,926
Jun 23, 8 AM $147.25
+0.01%
$-- $346,770
Jun 23, 7 AM $147.23
-0.49%
$-- $422.23 million
Jun 23, 6 AM $147.95
-1.08%
$-- $422.23 million
Jun 23, 5 AM $149.57
+0.00%
$-- $422.23 million
Jun 23, 4 AM $149.57
-0.11%
$-- $422.23 million
Jun 23, 3 AM $149.74
+0.00%
$-- $422.23 million
Jun 23, 2 AM $149.74
-0.32%
$-- $422.23 million
Jun 23, 1 AM $150.22
+0.00%
$-- $422.23 million
Jun 23, 12 AM $150.22
-0.26%
$-- $422.23 million
Jun 22, 11 PM $150.61
+0.82%
$-- $422.23 million