Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $149.39
+0.13%
$-- $422.23 million
Jun 22, 9 PM $149.2
+0.00%
$-- $419.06 million
Jun 22, 8 PM $149.2
-0.63%
$-- $414.59 million
Jun 22, 7 PM $150.13
+0.14%
$-- $275.18 million
Jun 22, 6 PM $149.92
-0.56%
$-- $211.94 million
Jun 22, 5 PM $150.8
-0.20%
$-- $173.05 million
Jun 22, 4 PM $151.1
+0.14%
$-- $153.99 million
Jun 22, 3 PM $150.87
-0.04%
$-- $126.34 million
Jun 22, 2 PM $150.93
-0.30%
$-- $59.42 million
Jun 22, 1 PM $151.38
-0.32%
$-- $24.95 million
Jun 22, 12 PM $151.86
+0.09%
$-- $271,242
Jun 22, 11 AM $151.73
-2.94%
$-- $260,863
Jun 22, 10 AM $156.33
+2.73%
$-- $211,801
Jun 22, 9 AM $152.18
+1.49%
$-- $210,875
Jun 22, 8 AM $149.94
+0.29%
$-- $114,628
Jun 22, 7 AM $149.5
+0.00%
$-- $7,918
Jun 22, 6 AM $149.5
+0.00%
$-- $7,918
Jun 22, 5 AM $149.5
+0.03%
$-- $7,918
Jun 22, 4 AM $149.45
+0.00%
$-- $1,789
Jun 22, 3 AM $149.45
+0.31%
$-- $1,789
Jun 22, 2 AM $148.99
+0.00%
$-- $1,490
Jun 22, 1 AM $148.99
+0.00%
$-- $1,490
Jun 22, 12 AM $148.99
-1.83%
$-- $1,490
Jun 21, 11 PM $151.76
+0.00%
$-- $10.78 million
Jun 21, 10 PM $151.76
+0.00%
$-- $10.78 million
Jun 21, 9 PM $151.76
+0.00%
$-- $10.78 million
Jun 21, 8 PM $151.76
+0.00%
$-- $10.78 million
Jun 21, 7 PM $151.76
+0.00%
$-- $10.78 million
Jun 21, 6 PM $151.76
+0.00%
$-- $10.78 million
Jun 21, 5 PM $151.76
+0.00%
$-- $10.78 million
Jun 21, 4 PM $151.76
+0.00%
$-- $10.78 million
Jun 21, 3 PM $151.76
+0.00%
$-- $10.78 million
Jun 21, 2 PM $151.76
+0.00%
$-- $10.78 million
Jun 21, 1 PM $151.76
+0.00%
$-- $10.78 million
Jun 21, 12 PM $151.76
+0.00%
$-- $10.78 million
Jun 21, 11 AM $151.76
+0.00%
$-- $10.78 million
Jun 21, 10 AM $151.76
+0.00%
$-- $10.78 million
Jun 21, 9 AM $151.76
+0.00%
$-- $10.78 million
Jun 21, 8 AM $151.76
+0.00%
$-- $10.78 million
Jun 21, 7 AM $151.76
+0.00%
$-- $10.78 million
Jun 21, 6 AM $151.76
+0.00%
$-- $10.78 million
Jun 21, 5 AM $151.76
+0.00%
$-- $10.78 million
Jun 21, 4 AM $151.76
+0.00%
$-- $10.78 million
Jun 21, 3 AM $151.76
+0.00%
$-- $10.78 million
Jun 21, 2 AM $151.76
+0.00%
$-- $10.78 million
Jun 21, 1 AM $151.76
+0.00%
$-- $10.78 million
Jun 21, 12 AM $151.76
+0.00%
$-- $10.78 million
Jun 20, 11 PM $151.76
+0.00%
$-- $10.78 million
Jun 20, 10 PM $151.76
+0.00%
$-- $10.78 million
Jun 20, 9 PM $151.76
+0.00%
$-- $10.78 million