Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $149.39
+0.13%
$-- $422.23 million
Jun 22, 9 PM $149.2
+0.00%
$-- $419.06 million
Jun 22, 8 PM $149.2
-0.63%
$-- $414.59 million
Jun 22, 7 PM $150.13
+0.14%
$-- $275.18 million
Jun 22, 6 PM $149.92
-0.56%
$-- $211.94 million
Jun 22, 5 PM $150.8
-0.20%
$-- $173.05 million
Jun 22, 4 PM $151.1
+0.14%
$-- $153.99 million
Jun 22, 3 PM $150.87
-0.04%
$-- $126.34 million
Jun 22, 2 PM $150.93
-0.30%
$-- $59.42 million
Jun 22, 1 PM $151.38
-0.32%
$-- $24.95 million
Jun 22, 12 PM $151.86
+0.09%
$-- $271,242
Jun 22, 11 AM $151.73
-2.94%
$-- $260,863
Jun 22, 10 AM $156.33
+2.73%
$-- $211,801
Jun 22, 9 AM $152.18
+1.49%
$-- $210,875
Jun 22, 8 AM $149.94
+0.29%
$-- $114,628
Jun 22, 7 AM $149.5
+0.00%
$-- $7,918
Jun 22, 6 AM $149.5
+0.00%
$-- $7,918
Jun 22, 5 AM $149.5
+0.03%
$-- $7,918
Jun 22, 4 AM $149.45
+0.00%
$-- $1,789
Jun 22, 3 AM $149.45
+0.31%
$-- $1,789
Jun 22, 2 AM $148.99
+0.00%
$-- $1,490
Jun 22, 1 AM $148.99
+0.00%
$-- $1,490
Jun 22, 12 AM $148.99
-1.83%
$-- $1,490
Jun 21, 11 PM $151.76
+0.00%
$-- $10.78 million
Jun 21, 10 PM $151.76
+0.00%
$-- $10.78 million
Jun 21, 9 PM $151.76
+0.00%
$-- $10.78 million
Jun 21, 8 PM $151.76
+0.00%
$-- $10.78 million
Jun 21, 7 PM $151.76
+0.00%
$-- $10.78 million
Jun 21, 6 PM $151.76
+0.00%
$-- $10.78 million
Jun 21, 5 PM $151.76
+0.00%
$-- $10.78 million
Jun 21, 4 PM $151.76
+0.00%
$-- $10.78 million
Jun 21, 3 PM $151.76
+0.00%
$-- $10.78 million
Jun 21, 2 PM $151.76
+0.00%
$-- $10.78 million
Jun 21, 1 PM $151.76
+0.00%
$-- $10.78 million
Jun 21, 12 PM $151.76
+0.00%
$-- $10.78 million
Jun 21, 11 AM $151.76
+0.00%
$-- $10.78 million
Jun 21, 10 AM $151.76
+0.00%
$-- $10.78 million
Jun 21, 9 AM $151.76
+0.00%
$-- $10.78 million
Jun 21, 8 AM $151.76
+0.00%
$-- $10.78 million
Jun 21, 7 AM $151.76
+0.00%
$-- $10.78 million
Jun 21, 6 AM $151.76
+0.00%
$-- $10.78 million
Jun 21, 5 AM $151.76
+0.00%
$-- $10.78 million
Jun 21, 4 AM $151.76
+0.00%
$-- $10.78 million
Jun 21, 3 AM $151.76
+0.00%
$-- $10.78 million
Jun 21, 2 AM $151.76
+0.00%
$-- $10.78 million
Jun 21, 1 AM $151.76
+0.00%
$-- $10.78 million
Jun 21, 12 AM $151.76
+0.00%
$-- $10.78 million
Jun 20, 11 PM $151.76
+0.00%
$-- $10.78 million
Jun 20, 10 PM $151.76
+0.00%
$-- $10.78 million
Jun 20, 9 PM $151.76
+0.00%
$-- $10.78 million