Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $151.76
+0.00%
$-- $10.78 million
Jun 20, 7 PM $151.76
+0.00%
$-- $10.78 million
Jun 20, 6 PM $151.76
+0.00%
$-- $10.78 million
Jun 20, 5 PM $151.76
+0.00%
$-- $10.78 million
Jun 20, 4 PM $151.76
+0.00%
$-- $10.78 million
Jun 20, 3 PM $151.76
+0.00%
$-- $10.78 million
Jun 20, 2 PM $151.76
+0.00%
$-- $10.78 million
Jun 20, 1 PM $151.76
+0.00%
$-- $10.78 million
Jun 20, 12 PM $151.76
+0.00%
$-- $10.78 million
Jun 20, 11 AM $151.76
+0.00%
$-- $10.78 million
Jun 20, 10 AM $151.76
+0.00%
$-- $10.78 million
Jun 20, 9 AM $151.76
+0.00%
$-- $10.78 million
Jun 20, 8 AM $151.76
+0.00%
$-- $10.78 million
Jun 20, 7 AM $151.76
+0.00%
$-- $10.78 million
Jun 20, 6 AM $151.76
+0.00%
$-- $10.78 million
Jun 20, 5 AM $151.76
+0.00%
$-- $10.78 million
Jun 20, 4 AM $151.76
+0.00%
$-- $10.78 million
Jun 20, 3 AM $151.76
+0.00%
$-- $618.05 million
Jun 20, 2 AM $151.76
+0.00%
$-- $618.05 million
Jun 20, 1 AM $151.76
+0.00%
$-- $618.05 million
Jun 20, 12 AM $151.76
+0.00%
$-- $618.05 million
Jun 19, 11 PM $151.76
+0.00%
$-- $618.05 million
Jun 19, 10 PM $151.76
+0.00%
$-- $618.05 million
Jun 19, 9 PM $151.76
+0.00%
$-- $618.05 million
Jun 19, 8 PM $151.76
+0.00%
$-- $618.05 million
Jun 19, 7 PM $151.76
+0.00%
$-- $618.05 million
Jun 19, 6 PM $151.76
+0.00%
$-- $618.05 million
Jun 19, 5 PM $151.76
+0.00%
$-- $618.05 million
Jun 19, 4 PM $151.76
+0.00%
$-- $618.05 million
Jun 19, 3 PM $151.76
+0.00%
$-- $618.05 million
Jun 19, 2 PM $151.76
+0.00%
$-- $618.05 million
Jun 19, 1 PM $151.76
+0.00%
$-- $618.05 million
Jun 19, 12 PM $151.76
+0.00%
$-- $618.05 million
Jun 19, 11 AM $151.76
+0.00%
$-- $618.05 million
Jun 19, 10 AM $151.76
+0.00%
$-- $618.05 million
Jun 19, 9 AM $151.76
+0.00%
$-- $618.05 million
Jun 19, 8 AM $151.76
+0.00%
$-- $618.05 million
Jun 19, 7 AM $151.76
+0.00%
$-- $618.05 million
Jun 19, 6 AM $151.76
+0.00%
$-- $618.05 million
Jun 19, 5 AM $151.76
+0.00%
$-- $618.05 million
Jun 19, 4 AM $151.76
+0.00%
$-- $618.05 million
Jun 19, 3 AM $151.76
+0.00%
$-- $618.05 million
Jun 19, 2 AM $151.76
+0.00%
$-- $618.07 million
Jun 19, 1 AM $151.76
+0.00%
$-- $618.07 million
Jun 19, 12 AM $151.76
+0.00%
$-- $618.07 million
Jun 18, 11 PM $151.76
+0.00%
$-- $618.07 million
Jun 18, 10 PM $151.76
+0.00%
$-- $618.06 million
Jun 18, 9 PM $151.76
+0.00%
$-- $618.01 million
Jun 18, 8 PM $151.76
+0.69%
$-- $608.17 million
Jun 18, 7 PM $150.74
-0.31%
$-- $297.48 million