Coinranking
Emerson Electric (Reality Tokenized) Historical Data
rEMR
Page 17
| Date | | | ||
|---|---|---|---|---|
| 8:19 PM | $ 146.03 | +0.00% | ||
| 8:18 PM | $ 146.03 | +0.00% | ||
| 8:17 PM | $ 146.03 | +0.00% | ||
| 8:16 PM | $ 146.03 | +0.00% | ||
| 8:15 PM | $ 146.03 | +0.00% | ||
| 8:14 PM | $ 146.03 | +0.00% | ||
| 8:13 PM | $ 146.03 | +0.00% | ||
| 8:12 PM | $ 146.03 | +0.00% | ||
| 8:11 PM | $ 146.03 | -0.35% | ||
| 8:10 PM | $ 146.54 | +0.00% | ||
| 8:09 PM | $ 146.54 | +0.00% | ||
| 8:08 PM | $ 146.54 | +0.00% | ||
| 8:07 PM | $ 146.54 | +0.00% | ||
| 8:06 PM | $ 146.54 | +0.00% | ||
| 8:05 PM | $ 146.54 | +0.00% | ||
| 8:04 PM | $ 146.54 | +0.00% | ||
| 8:03 PM | $ 146.54 | +0.00% | ||
| 8:02 PM | $ 146.54 | +0.00% | ||
| 8:01 PM | $ 146.54 | +0.00% | ||
| 8:00 PM | $ 146.54 | +0.01% | ||
| 7:59 PM | $ 146.51 | -0.02% | ||
| 7:58 PM | $ 146.54 | -0.03% | ||
| 7:57 PM | $ 146.58 | -0.15% | ||
| 7:56 PM | $ 146.8 | -0.10% | ||
| 7:55 PM | $ 146.95 | -0.13% | ||
| 7:54 PM | $ 147.14 | -0.05% | ||
| 7:53 PM | $ 147.17 | -0.10% | ||
| 7:52 PM | $ 147.31 | +0.01% | ||
| 7:51 PM | $ 147.29 | -0.14% | ||
| 7:50 PM | $ 147.49 | -0.12% | ||
| 7:49 PM | $ 147.68 | +0.01% | ||
| 7:48 PM | $ 147.67 | +0.07% | ||
| 7:47 PM | $ 147.57 | +0.02% | ||
| 7:46 PM | $ 147.53 | -0.03% | ||
| 7:45 PM | $ 147.58 | +0.05% | ||
| 7:44 PM | $ 147.5 | -0.03% | ||
| 7:43 PM | $ 147.56 | +0.01% | ||
| 7:42 PM | $ 147.54 | +0.03% | ||
| 7:41 PM | $ 147.5 | -0.04% | ||
| 7:40 PM | $ 147.55 | +0.00% | ||
| 7:39 PM | $ 147.55 | +0.00% | ||
| 7:38 PM | $ 147.54 | -0.01% | ||
| 7:37 PM | $ 147.56 | +0.01% | ||
| 7:36 PM | $ 147.55 | -0.07% | ||
| 7:35 PM | $ 147.67 | -0.03% | ||
| 7:34 PM | $ 147.71 | -0.11% | ||
| 7:33 PM | $ 147.88 | -0.03% | ||
| 7:32 PM | $ 147.94 | -0.03% | ||
| 7:31 PM | $ 147.99 | +0.01% | ||
| 7:30 PM | $ 147.97 | -0.02% | ||