Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $151.22
-0.13%
$-- $242.31 million
Jun 18, 5 PM $151.42
+0.25%
$-- $222.6 million
Jun 18, 4 PM $151.01
+0.05%
$-- $207.11 million
Jun 18, 3 PM $150.93
-0.81%
$-- $176.24 million
Jun 18, 2 PM $152.17
+0.00%
$-- $141.08 million
Jun 18, 1 PM $152.17
+1.47%
$-- $96.2 million
Jun 18, 12 PM $149.97
+0.00%
$-- $247,796
Jun 18, 11 AM $149.97
+0.40%
$-- $173,078
Jun 18, 10 AM $149.37
+0.00%
$-- $91,224
Jun 18, 9 AM $149.37
+0.00%
$-- $87,639
Jun 18, 8 AM $149.37
-0.76%
$-- $85,398
Jun 18, 7 AM $150.51
+0.36%
$-- $445.96 million
Jun 18, 6 AM $149.97
-0.01%
$-- $445.96 million
Jun 18, 5 AM $149.98
+0.00%
$-- $445.96 million
Jun 18, 4 AM $149.98
+0.00%
$-- $445.96 million
Jun 18, 3 AM $149.98
-0.35%
$-- $445.96 million
Jun 18, 2 AM $150.51
+0.00%
$-- $445.96 million
Jun 18, 1 AM $150.51
+0.00%
$-- $445.96 million
Jun 18, 12 AM $150.51
+0.00%
$-- $445.96 million
Jun 17, 11 PM $150.51
-0.17%
$-- $445.96 million
Jun 17, 10 PM $150.77
+0.73%
$-- $445.96 million
Jun 17, 9 PM $149.68
+0.45%
$-- $445.95 million
Jun 17, 8 PM $149.01
-0.01%
$-- $444.55 million
Jun 17, 7 PM $149.03
-1.68%
$-- $316.67 million
Jun 17, 6 PM $151.58
-0.37%
$-- $217.35 million
Jun 17, 5 PM $152.15
+0.44%
$-- $159.23 million
Jun 17, 4 PM $151.49
-0.23%
$-- $128.32 million
Jun 17, 3 PM $151.84
+0.47%
$-- $108.18 million
Jun 17, 2 PM $151.13
-0.44%
$-- $78.91 million
Jun 17, 1 PM $151.81
+1.50%
$-- $30.77 million
Jun 17, 12 PM $149.56
+4.06%
$-- $53,745
Jun 17, 11 AM $143.72
-3.45%
$-- $46,705
Jun 17, 10 AM $148.85
+0.00%
$-- $24,587
Jun 17, 9 AM $148.85
+0.00%
$-- $16,251
Jun 17, 8 AM $148.85
-0.09%
$-- $3,599
Jun 17, 7 AM $148.99
+0.00%
$-- $633.47 million
Jun 17, 6 AM $148.99
+0.00%
$-- $633.47 million
Jun 17, 5 AM $148.99
-0.01%
$-- $633.47 million
Jun 17, 4 AM $149
-0.17%
$-- $633.47 million
Jun 17, 3 AM $149.26
+0.01%
$-- $633.47 million
Jun 17, 2 AM $149.25
+0.00%
$-- $633.47 million
Jun 17, 1 AM $149.25
+0.28%
$-- $633.47 million
Jun 17, 12 AM $148.83
-0.01%
$-- $633.47 million
Jun 16, 11 PM $148.85
+0.18%
$-- $633.47 million
Jun 16, 10 PM $148.58
+0.13%
$-- $633.46 million
Jun 16, 9 PM $148.39
-0.31%
$-- $633.46 million
Jun 16, 8 PM $148.85
+0.03%
$-- $603.11 million
Jun 16, 7 PM $148.83
-0.53%
$-- $391.5 million
Jun 16, 6 PM $149.63
-0.24%
$-- $346.81 million
Jun 16, 5 PM $149.99
-0.68%
$-- $311.81 million