Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $151.22
-0.13%
$-- $242.31 million
Jun 18, 5 PM $151.42
+0.25%
$-- $222.6 million
Jun 18, 4 PM $151.01
+0.05%
$-- $207.11 million
Jun 18, 3 PM $150.93
-0.81%
$-- $176.24 million
Jun 18, 2 PM $152.17
+0.00%
$-- $141.08 million
Jun 18, 1 PM $152.17
+1.47%
$-- $96.2 million
Jun 18, 12 PM $149.97
+0.00%
$-- $247,796
Jun 18, 11 AM $149.97
+0.40%
$-- $173,078
Jun 18, 10 AM $149.37
+0.00%
$-- $91,224
Jun 18, 9 AM $149.37
+0.00%
$-- $87,639
Jun 18, 8 AM $149.37
-0.76%
$-- $85,398
Jun 18, 7 AM $150.51
+0.36%
$-- $445.96 million
Jun 18, 6 AM $149.97
-0.01%
$-- $445.96 million
Jun 18, 5 AM $149.98
+0.00%
$-- $445.96 million
Jun 18, 4 AM $149.98
+0.00%
$-- $445.96 million
Jun 18, 3 AM $149.98
-0.35%
$-- $445.96 million
Jun 18, 2 AM $150.51
+0.00%
$-- $445.96 million
Jun 18, 1 AM $150.51
+0.00%
$-- $445.96 million
Jun 18, 12 AM $150.51
+0.00%
$-- $445.96 million
Jun 17, 11 PM $150.51
-0.17%
$-- $445.96 million
Jun 17, 10 PM $150.77
+0.73%
$-- $445.96 million
Jun 17, 9 PM $149.68
+0.45%
$-- $445.95 million
Jun 17, 8 PM $149.01
-0.01%
$-- $444.55 million
Jun 17, 7 PM $149.03
-1.68%
$-- $316.67 million
Jun 17, 6 PM $151.58
-0.37%
$-- $217.35 million
Jun 17, 5 PM $152.15
+0.44%
$-- $159.23 million
Jun 17, 4 PM $151.49
-0.23%
$-- $128.32 million
Jun 17, 3 PM $151.84
+0.47%
$-- $108.18 million
Jun 17, 2 PM $151.13
-0.44%
$-- $78.91 million
Jun 17, 1 PM $151.81
+1.50%
$-- $30.77 million
Jun 17, 12 PM $149.56
+4.06%
$-- $53,745
Jun 17, 11 AM $143.72
-3.45%
$-- $46,705
Jun 17, 10 AM $148.85
+0.00%
$-- $24,587
Jun 17, 9 AM $148.85
+0.00%
$-- $16,251
Jun 17, 8 AM $148.85
-0.09%
$-- $3,599
Jun 17, 7 AM $148.99
+0.00%
$-- $633.47 million
Jun 17, 6 AM $148.99
+0.00%
$-- $633.47 million
Jun 17, 5 AM $148.99
-0.01%
$-- $633.47 million
Jun 17, 4 AM $149
-0.17%
$-- $633.47 million
Jun 17, 3 AM $149.26
+0.01%
$-- $633.47 million
Jun 17, 2 AM $149.25
+0.00%
$-- $633.47 million
Jun 17, 1 AM $149.25
+0.28%
$-- $633.47 million
Jun 17, 12 AM $148.83
-0.01%
$-- $633.47 million
Jun 16, 11 PM $148.85
+0.18%
$-- $633.47 million
Jun 16, 10 PM $148.58
+0.13%
$-- $633.46 million
Jun 16, 9 PM $148.39
-0.31%
$-- $633.46 million
Jun 16, 8 PM $148.85
+0.03%
$-- $603.11 million
Jun 16, 7 PM $148.83
-0.53%
$-- $391.5 million
Jun 16, 6 PM $149.63
-0.24%
$-- $346.81 million
Jun 16, 5 PM $149.99
-0.68%
$-- $311.81 million