Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 18
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 146.03
+0.00%
$ -- $ 370.85 million
8:25 PM $ 146.03
+0.00%
$ -- $ 370.85 million
8:24 PM $ 146.03
+0.00%
$ -- $ 370.85 million
8:23 PM $ 146.03
+0.00%
$ -- $ 370.85 million
8:22 PM $ 146.03
+0.00%
$ -- $ 370.85 million
8:21 PM $ 146.03
+0.00%
$ -- $ 370.58 million
8:20 PM $ 146.03
+0.00%
$ -- $ 370.45 million
8:19 PM $ 146.03
+0.00%
$ -- $ 370.45 million
8:18 PM $ 146.03
+0.00%
$ -- $ 370.45 million
8:17 PM $ 146.03
+0.00%
$ -- $ 370.45 million
8:16 PM $ 146.03
+0.00%
$ -- $ 370.45 million
8:15 PM $ 146.03
+0.00%
$ -- $ 268.45 million
8:14 PM $ 146.03
+0.00%
$ -- $ 268.45 million
8:13 PM $ 146.03
+0.00%
$ -- $ 268.45 million
8:12 PM $ 146.03
+0.00%
$ -- $ 268.45 million
8:11 PM $ 146.03
-0.35%
$ -- $ 268.45 million
8:10 PM $ 146.54
+0.00%
$ -- $ 268.45 million
8:09 PM $ 146.54
+0.00%
$ -- $ 268.45 million
8:08 PM $ 146.54
+0.00%
$ -- $ 268.45 million
8:07 PM $ 146.54
+0.00%
$ -- $ 268.45 million
8:06 PM $ 146.54
+0.00%
$ -- $ 268.45 million
8:05 PM $ 146.54
+0.00%
$ -- $ 268.45 million
8:04 PM $ 146.54
+0.00%
$ -- $ 268.45 million
8:03 PM $ 146.54
+0.00%
$ -- $ 268.45 million
8:02 PM $ 146.54
+0.00%
$ -- $ 268.45 million
8:01 PM $ 146.54
+0.00%
$ -- $ 268.45 million
8:00 PM $ 146.54
+0.01%
$ -- $ 268.45 million
7:59 PM $ 146.51
-0.02%
$ -- $ 235.55 million
7:58 PM $ 146.54
-0.03%
$ -- $ 235.55 million
7:57 PM $ 146.58
-0.15%
$ -- $ 225.55 million
7:56 PM $ 146.8
-0.10%
$ -- $ 225.55 million
7:55 PM $ 146.95
-0.13%
$ -- $ 219.65 million
7:54 PM $ 147.14
-0.05%
$ -- $ 219.65 million
7:53 PM $ 147.17
-0.10%
$ -- $ 213.46 million
7:52 PM $ 147.31
+0.01%
$ -- $ 207.97 million
7:51 PM $ 147.29
-0.14%
$ -- $ 207.97 million
7:50 PM $ 147.49
-0.12%
$ -- $ 207.97 million
7:49 PM $ 147.68
+0.01%
$ -- $ 205.27 million
7:48 PM $ 147.67
+0.07%
$ -- $ 205.27 million
7:47 PM $ 147.57
+0.02%
$ -- $ 202.78 million
7:46 PM $ 147.53
-0.03%
$ -- $ 202.78 million
7:45 PM $ 147.58
+0.05%
$ -- $ 201.79 million
7:44 PM $ 147.5
-0.03%
$ -- $ 201.79 million
7:43 PM $ 147.56
+0.01%
$ -- $ 198.36 million
7:42 PM $ 147.54
+0.03%
$ -- $ 198.36 million
7:41 PM $ 147.5
-0.04%
$ -- $ 197.21 million
7:40 PM $ 147.55
+0.00%
$ -- $ 197.21 million
7:39 PM $ 147.55
+0.00%
$ -- $ 194.03 million
7:38 PM $ 147.54
-0.01%
$ -- $ 194.03 million
7:37 PM $ 147.56
+0.01%
$ -- $ 192.63 million