Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $151.02
+0.23%
$-- $289.76 million
Jun 16, 3 PM $150.68
-0.40%
$-- $228.53 million
Jun 16, 2 PM $151.27
+0.57%
$-- $133.96 million
Jun 16, 1 PM $150.42
+2.17%
$-- $38.39 million
Jun 16, 12 PM $147.22
+0.00%
$-- $267,222
Jun 16, 11 AM $147.22
+0.91%
$-- $228,833
Jun 16, 10 AM $145.89
+0.00%
$-- $82,519
Jun 16, 9 AM $145.89
-0.18%
$-- $45,799
Jun 16, 8 AM $146.15
-0.25%
$-- $1,097
Jun 16, 7 AM $146.52
+0.00%
$-- $371.09 million
Jun 16, 6 AM $146.52
+0.00%
$-- $371.09 million
Jun 16, 5 AM $146.52
+0.00%
$-- $371.09 million
Jun 16, 4 AM $146.52
-0.25%
$-- $371.09 million
Jun 16, 3 AM $146.88
+0.93%
$-- $371.09 million
Jun 16, 2 AM $145.52
+0.00%
$-- $371.09 million
Jun 16, 1 AM $145.52
+0.00%
$-- $371.09 million
Jun 16, 12 AM $145.52
+0.00%
$-- $371.09 million
Jun 15, 11 PM $145.52
+0.89%
$-- $371.09 million
Jun 15, 10 PM $144.23
+0.00%
$-- $371.09 million
Jun 15, 9 PM $144.23
-1.23%
$-- $371.08 million
Jun 15, 8 PM $146.03
-0.34%
$-- $370.85 million
Jun 15, 7 PM $146.51
-1.15%
$-- $235.55 million
Jun 15, 6 PM $148.21
+0.07%
$-- $160.66 million
Jun 15, 5 PM $148.11
+0.40%
$-- $131.22 million
Jun 15, 4 PM $147.52
-0.08%
$-- $115.96 million
Jun 15, 3 PM $147.67
+0.03%
$-- $97.85 million
Jun 15, 2 PM $147.63
-0.83%
$-- $78.16 million
Jun 15, 1 PM $148.88
+2.83%
$-- $28.59 million
Jun 15, 12 PM $144.78
-0.08%
$-- $739,186
Jun 15, 11 AM $144.9
+0.01%
$-- $232,466
Jun 15, 10 AM $144.88
+1.19%
$-- $99,769
Jun 15, 9 AM $143.18
+0.00%
$-- $64,145
Jun 15, 8 AM $143.18
-1.42%
$-- $62,570
Jun 15, 7 AM $145.24
-0.07%
$-- $57,770
Download