Coinranking
Emerson Electric (Reality Tokenized) Historical Data
rEMR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 4 PM | $151.02 | +0.23% | ||
| Jun 16, 3 PM | $150.68 | -0.40% | ||
| Jun 16, 2 PM | $151.27 | +0.57% | ||
| Jun 16, 1 PM | $150.42 | +2.17% | ||
| Jun 16, 12 PM | $147.22 | +0.00% | ||
| Jun 16, 11 AM | $147.22 | +0.91% | ||
| Jun 16, 10 AM | $145.89 | +0.00% | ||
| Jun 16, 9 AM | $145.89 | -0.18% | ||
| Jun 16, 8 AM | $146.15 | -0.25% | ||
| Jun 16, 7 AM | $146.52 | +0.00% | ||
| Jun 16, 6 AM | $146.52 | +0.00% | ||
| Jun 16, 5 AM | $146.52 | +0.00% | ||
| Jun 16, 4 AM | $146.52 | -0.25% | ||
| Jun 16, 3 AM | $146.88 | +0.93% | ||
| Jun 16, 2 AM | $145.52 | +0.00% | ||
| Jun 16, 1 AM | $145.52 | +0.00% | ||
| Jun 16, 12 AM | $145.52 | +0.00% | ||
| Jun 15, 11 PM | $145.52 | +0.89% | ||
| Jun 15, 10 PM | $144.23 | +0.00% | ||
| Jun 15, 9 PM | $144.23 | -1.23% | ||
| Jun 15, 8 PM | $146.03 | -0.34% | ||
| Jun 15, 7 PM | $146.51 | -1.15% | ||
| Jun 15, 6 PM | $148.21 | +0.07% | ||
| Jun 15, 5 PM | $148.11 | +0.40% | ||
| Jun 15, 4 PM | $147.52 | -0.08% | ||
| Jun 15, 3 PM | $147.67 | +0.03% | ||
| Jun 15, 2 PM | $147.63 | -0.83% | ||
| Jun 15, 1 PM | $148.88 | +2.83% | ||
| Jun 15, 12 PM | $144.78 | -0.08% | ||
| Jun 15, 11 AM | $144.9 | +0.01% | ||
| Jun 15, 10 AM | $144.88 | +1.19% | ||
| Jun 15, 9 AM | $143.18 | +0.00% | ||
| Jun 15, 8 AM | $143.18 | -1.42% | ||
| Jun 15, 7 AM | $145.24 | -0.07% | ||