Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $139.56
-0.15%
$20 $837
Jul 19, 11 PM $139.77
+0.00%
$20 $279.68 million
Jul 19, 10 PM $139.77
+0.00%
$20 $279.68 million
Jul 19, 9 PM $139.77
+0.00%
$20 $279.68 million
Jul 19, 8 PM $139.77
+0.00%
$20 $279.68 million
Jul 19, 7 PM $139.77
+0.00%
$20 $279.68 million
Jul 19, 6 PM $139.77
+0.00%
$20 $279.68 million
Jul 19, 5 PM $139.77
+0.00%
$20 $279.68 million
Jul 19, 4 PM $139.77
+0.00%
$20 $279.68 million
Jul 19, 3 PM $139.77
+0.00%
$20 $279.68 million
Jul 19, 2 PM $139.77
+0.00%
$20 $279.68 million
Jul 19, 1 PM $139.77
+0.00%
$20 $279.68 million
Jul 19, 12 PM $139.77
+0.00%
$20 $279.68 million
Jul 19, 11 AM $139.77
+0.00%
$20 $279.68 million
Jul 19, 10 AM $139.77
+0.00%
$20 $279.68 million
Jul 19, 9 AM $139.77
+0.00%
$20 $279.68 million
Jul 19, 8 AM $139.77
+0.00%
$20 $279.68 million
Jul 19, 7 AM $139.77
+0.00%
$20 $279.68 million
Jul 19, 6 AM $139.77
+0.00%
$20 $279.68 million
Jul 19, 5 AM $139.77
+0.00%
$20 $279.68 million
Jul 19, 4 AM $139.77
+0.00%
$20 $279.68 million
Jul 19, 3 AM $139.77
+0.00%
$20 $279.68 million
Jul 19, 2 AM $139.77
+0.00%
$20 $279.68 million
Jul 19, 1 AM $139.77
+0.00%
$20 $279.68 million
Jul 19, 12 AM $139.77
+0.00%
$20 $279.68 million
Jul 18, 11 PM $139.77
+0.00%
$20 $279.68 million
Jul 18, 10 PM $139.77
+0.00%
$20 $279.68 million
Jul 18, 9 PM $139.77
+0.00%
$20 $279.68 million
Jul 18, 8 PM $139.77
+0.00%
$20 $279.68 million
Jul 18, 7 PM $139.77
+0.00%
$20 $279.68 million
Jul 18, 6 PM $139.77
+0.00%
$20 $279.68 million
Jul 18, 5 PM $139.77
+0.00%
$20 $279.68 million
Jul 18, 4 PM $139.77
+0.00%
$20 $279.68 million
Jul 18, 3 PM $139.77
+0.00%
$20 $344.3 million
Jul 18, 2 PM $139.77
+0.00%
$20 $344.3 million
Jul 18, 1 PM $139.77
+0.00%
$20 $344.3 million
Jul 18, 12 PM $139.77
+0.00%
$20 $344.3 million
Jul 18, 11 AM $139.77
+0.00%
$20 $344.3 million
Jul 18, 10 AM $139.77
+0.00%
$20 $344.3 million
Jul 18, 9 AM $139.77
+0.00%
$20 $344.3 million
Jul 18, 8 AM $139.77
+0.00%
$20 $344.3 million
Jul 18, 7 AM $139.77
+0.00%
$20 $344.3 million
Jul 18, 6 AM $139.77
+0.00%
$20 $344.3 million
Jul 18, 5 AM $139.77
+0.00%
$20 $344.3 million
Jul 18, 4 AM $139.77
+0.00%
$20 $344.3 million
Jul 18, 3 AM $139.77
+0.00%
$20 $344.3 million
Jul 18, 2 AM $139.77
+0.00%
$20 $344.3 million
Jul 18, 1 AM $139.77
+0.00%
$20 $344.3 million
Jul 18, 12 AM $139.77
+0.00%
$20 $344.3 million
Jul 17, 11 PM $139.77
+0.00%
$20 $344.3 million