Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $139.77
+0.00%
$20 $344.3 million
Jul 17, 9 PM $139.77
+0.16%
$20 $344.3 million
Jul 17, 8 PM $139.55
+0.03%
$20 $339.06 million
Jul 17, 7 PM $139.5
+0.00%
$20 $260.31 million
Jul 17, 6 PM $139.5
-0.22%
$20 $167.76 million
Jul 17, 5 PM $139.81
-0.22%
$20 $117.61 million
Jul 17, 4 PM $140.12
-1.18%
$21 $80.83 million
Jul 17, 3 PM $141.79
+0.13%
$21 $637.87 million
Jul 17, 2 PM $141.6
+0.45%
$21 $526.36 million
Jul 17, 1 PM $140.98
+1.10%
$21 $461.78 million
Jul 17, 12 PM $139.45
+0.55%
$20 $390.7 million
Jul 17, 11 AM $138.69
+0.00%
$20 $390.41 million
Jul 17, 10 AM $138.69
+0.00%
$20 $390.24 million
Jul 17, 9 AM $138.69
-0.20%
$20 $390.15 million
Jul 17, 8 AM $138.97
+0.12%
$20 $390.15 million
Jul 17, 7 AM $138.8
-0.22%
$20 $389.28 million
Jul 17, 6 AM $139.1
+0.04%
$20 $389.23 million
Jul 17, 5 AM $139.05
-0.61%
$20 $388.88 million
Jul 17, 4 AM $139.9
+0.61%
$20 $344.43 million
Jul 17, 3 AM $139.05
+0.00%
$20 $344.43 million
Jul 17, 2 AM $139.05
+0.00%
$20 $344.77 million
Jul 17, 1 AM $139.05
+0.00%
$20 $344.77 million
Jul 17, 12 AM $139.05
-0.24%
$20 $344.77 million
Jul 16, 11 PM $139.38
+0.00%
$20 $344.77 million
Jul 16, 10 PM $139.38
+0.00%
$20 $344.77 million
Jul 16, 9 PM $139.38
+0.00%
$20 $341.17 million
Jul 16, 8 PM $139.38
+0.22%
$20 $340.11 million
Jul 16, 7 PM $139.08
+0.72%
$20 $239.81 million
Jul 16, 6 PM $138.09
+0.77%
$20 $170.91 million
Jul 16, 5 PM $137.04
-0.63%
$20 $146.78 million
Jul 16, 4 PM $137.91
+0.36%
$20 $128.36 million
Jul 16, 3 PM $137.41
-0.02%
$20 $106.05 million
Jul 16, 2 PM $137.45
+1.07%
$20 $80.5 million
Jul 16, 1 PM $136.01
+0.64%
$20 $34.88 million
Jul 16, 12 PM $135.14
-0.79%
$20 $88,194
Jul 16, 11 AM $136.21
-3.50%
$20 $63,454
Jul 16, 10 AM $141.15
+3.60%
$21 $44,567
Jul 16, 9 AM $136.25
+0.00%
$20 $44,132
Jul 16, 8 AM $136.25
+0.00%
$20 $43,723
Jul 16, 7 AM $136.25
-0.34%
$20 $306.38 million
Jul 16, 6 AM $136.71
+0.00%
$20 $306.38 million
Jul 16, 5 AM $136.71
+0.00%
$20 $306.38 million
Jul 16, 4 AM $136.71
+0.00%
$20 $306.38 million
Jul 16, 3 AM $136.71
+0.00%
$20 $306.38 million
Jul 16, 2 AM $136.71
+0.00%
$20 $307.76 million
Jul 16, 1 AM $136.71
+0.00%
$20 $307.76 million
Jul 16, 12 AM $136.71
+0.00%
$20 $307.76 million
Jul 15, 11 PM $136.71
-0.63%
$20 $307.76 million
Jul 15, 10 PM $137.58
+0.64%
$20 $307.76 million
Jul 15, 9 PM $136.71
+1.47%
$20 $307.76 million