Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $134.73
-1.12%
$20 $307.75 million
Jul 15, 7 PM $136.25
+0.08%
$20 $238.24 million
Jul 15, 6 PM $136.15
-0.21%
$20 $147.31 million
Jul 15, 5 PM $136.44
+0.75%
$20 $120.55 million
Jul 15, 4 PM $135.42
-0.03%
$20 $101.62 million
Jul 15, 3 PM $135.46
-0.82%
$20 $76.26 million
Jul 15, 2 PM $136.58
-0.20%
$20 $39.65 million
Jul 15, 1 PM $136.85
+0.04%
$20 $8.11 million
Jul 15, 12 PM $136.8
+0.23%
$20 $22,336
Jul 15, 11 AM $136.49
+0.51%
$20 $10,965
Jul 15, 10 AM $135.8
+0.00%
$20 $3,824
Jul 15, 9 AM $135.8
+0.66%
$20 $2,737
Jul 15, 8 AM $134.91
-0.86%
$20 $1,387
Jul 15, 7 AM $136.08
+0.00%
$20 $248.69 million
Jul 15, 6 AM $136.08
+0.00%
$20 $248.69 million
Jul 15, 5 AM $136.08
+0.00%
$20 $248.69 million
Jul 15, 4 AM $136.08
+0.00%
$20 $248.69 million
Jul 15, 3 AM $136.16
+0.04%
$20 $248.69 million
Jul 15, 2 AM $136.1
+0.00%
$20 $248.69 million
Jul 15, 1 AM $136.1
+0.00%
$20 $248.69 million
Jul 15, 12 AM $136.1
-0.34%
$20 $248.69 million
Jul 14, 11 PM $136.57
+0.00%
$20 $248.69 million
Jul 14, 10 PM $136.57
+0.00%
$20 $248.66 million
Jul 14, 9 PM $136.57
-0.01%
$20 $248.66 million
Jul 14, 8 PM $136.58
+0.32%
$20 $248.54 million
Jul 14, 7 PM $136.17
+0.25%
$20 $176.85 million
Jul 14, 6 PM $135.82
+0.09%
$20 $148.08 million
Jul 14, 5 PM $135.69
+0.26%
$20 $131.43 million
Jul 14, 4 PM $135.34
+0.10%
$20 $112.21 million
Jul 14, 3 PM $135.21
+0.24%
$20 $98.08 million
Jul 14, 2 PM $134.88
-0.81%
$20 $57.25 million
Jul 14, 1 PM $135.97
-0.83%
$20 $13.67 million
Jul 14, 12 PM $137.11
+1.54%
$20 $75,677
Jul 14, 11 AM $135.03
+0.00%
$20 $73,916
Jul 14, 10 AM $135.03
+0.00%
$20 $8,099
Jul 14, 9 AM $135.03
+0.39%
$20 $6,749
Jul 14, 8 AM $134.51
-1.45%
$20 $6,614
Jul 14, 7 AM $136.49
+0.00%
$20 $236.9 million
Jul 14, 6 AM $136.49
+0.00%
$20 $236.9 million
Jul 14, 5 AM $136.49
+0.00%
$20 $236.9 million
Jul 14, 4 AM $136.49
+0.00%
$20 $236.9 million
Jul 14, 3 AM $136.49
+0.00%
$20 $236.9 million
Jul 14, 2 AM $136.49
+0.00%
$20 $236.9 million
Jul 14, 1 AM $136.49
+0.00%
$20 $236.9 million
Jul 14, 12 AM $136.49
+0.00%
$20 $236.9 million
Jul 13, 11 PM $136.49
+0.00%
$20 $236.9 million
Jul 13, 10 PM $136.49
-0.65%
$20 $236.9 million
Jul 13, 9 PM $137.38
-0.66%
$20 $236.81 million
Jul 13, 8 PM $138.29
+2.15%
$20 $236.81 million
Jul 13, 7 PM $135.36
+0.16%
$20 $160.65 million