Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $134.73
-1.12%
$20 $307.75 million
Jul 15, 7 PM $136.25
+0.08%
$20 $238.24 million
Jul 15, 6 PM $136.15
-0.21%
$20 $147.31 million
Jul 15, 5 PM $136.44
+0.75%
$20 $120.55 million
Jul 15, 4 PM $135.42
-0.03%
$20 $101.62 million
Jul 15, 3 PM $135.46
-0.82%
$20 $76.26 million
Jul 15, 2 PM $136.58
-0.20%
$20 $39.65 million
Jul 15, 1 PM $136.85
+0.04%
$20 $8.11 million
Jul 15, 12 PM $136.8
+0.23%
$20 $22,336
Jul 15, 11 AM $136.49
+0.51%
$20 $10,965
Jul 15, 10 AM $135.8
+0.00%
$20 $3,824
Jul 15, 9 AM $135.8
+0.66%
$20 $2,737
Jul 15, 8 AM $134.91
-0.86%
$20 $1,387
Jul 15, 7 AM $136.08
+0.00%
$20 $248.69 million
Jul 15, 6 AM $136.08
+0.00%
$20 $248.69 million
Jul 15, 5 AM $136.08
+0.00%
$20 $248.69 million
Jul 15, 4 AM $136.08
+0.00%
$20 $248.69 million
Jul 15, 3 AM $136.16
+0.04%
$20 $248.69 million
Jul 15, 2 AM $136.1
+0.00%
$20 $248.69 million
Jul 15, 1 AM $136.1
+0.00%
$20 $248.69 million
Jul 15, 12 AM $136.1
-0.34%
$20 $248.69 million
Jul 14, 11 PM $136.57
+0.00%
$20 $248.69 million
Jul 14, 10 PM $136.57
+0.00%
$20 $248.66 million
Jul 14, 9 PM $136.57
-0.01%
$20 $248.66 million
Jul 14, 8 PM $136.58
+0.32%
$20 $248.54 million
Jul 14, 7 PM $136.17
+0.25%
$20 $176.85 million
Jul 14, 6 PM $135.82
+0.09%
$20 $148.08 million
Jul 14, 5 PM $135.69
+0.26%
$20 $131.43 million
Jul 14, 4 PM $135.34
+0.10%
$20 $112.21 million
Jul 14, 3 PM $135.21
+0.24%
$20 $98.08 million
Jul 14, 2 PM $134.88
-0.81%
$20 $57.25 million
Jul 14, 1 PM $135.97
-0.83%
$20 $13.67 million
Jul 14, 12 PM $137.11
+1.54%
$20 $75,677
Jul 14, 11 AM $135.03
+0.00%
$20 $73,916
Jul 14, 10 AM $135.03
+0.00%
$20 $8,099
Jul 14, 9 AM $135.03
+0.39%
$20 $6,749
Jul 14, 8 AM $134.51
-1.45%
$20 $6,614
Jul 14, 7 AM $136.49
+0.00%
$20 $236.9 million
Jul 14, 6 AM $136.49
+0.00%
$20 $236.9 million
Jul 14, 5 AM $136.49
+0.00%
$20 $236.9 million
Jul 14, 4 AM $136.49
+0.00%
$20 $236.9 million
Jul 14, 3 AM $136.49
+0.00%
$20 $236.9 million
Jul 14, 2 AM $136.49
+0.00%
$20 $236.9 million
Jul 14, 1 AM $136.49
+0.00%
$20 $236.9 million
Jul 14, 12 AM $136.49
+0.00%
$20 $236.9 million
Jul 13, 11 PM $136.49
+0.00%
$20 $236.9 million
Jul 13, 10 PM $136.49
-0.65%
$20 $236.9 million
Jul 13, 9 PM $137.38
-0.66%
$20 $236.81 million
Jul 13, 8 PM $138.29
+2.15%
$20 $236.81 million
Jul 13, 7 PM $135.36
+0.16%
$20 $160.65 million