Coinranking
Emerson Electric (Reality Tokenized) Historical Data
rEMR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 6 PM | $135.15 | -0.52% | ||
| Jul 13, 5 PM | $135.86 | +0.21% | ||
| Jul 13, 4 PM | $135.58 | -0.99% | ||
| Jul 13, 3 PM | $136.93 | -0.67% | ||
| Jul 13, 2 PM | $137.86 | -0.73% | ||
| Jul 13, 1 PM | $138.88 | +0.58% | ||
| Jul 13, 12 PM | $138.08 | +0.00% | ||
| Jul 13, 11 AM | $138.08 | +0.00% | ||
| Jul 13, 10 AM | $138.08 | +0.00% | ||
| Jul 13, 9 AM | $138.08 | +0.00% | ||
| Jul 13, 8 AM | $138.08 | +0.07% | ||
| Jul 13, 7 AM | $137.99 | +0.00% | ||
| Jul 13, 6 AM | $137.99 | +0.00% | ||
| Jul 13, 5 AM | $137.99 | +0.00% | ||
| Jul 13, 4 AM | $137.99 | -0.08% | ||
| Jul 13, 3 AM | $138.1 | -0.55% | ||
| Jul 13, 2 AM | $138.87 | +0.00% | ||
| Jul 13, 1 AM | $138.87 | -0.22% | ||
| Jul 13, 12 AM | $139.17 | +0.19% | ||
| Jul 12, 11 PM | $138.9 | +0.00% | ||
| Jul 12, 10 PM | $138.9 | +0.00% | ||
| Jul 12, 9 PM | $138.9 | +0.00% | ||
| Jul 12, 8 PM | $138.9 | +0.00% | ||
| Jul 12, 7 PM | $138.9 | +0.00% | ||
| Jul 12, 6 PM | $138.9 | +0.00% | ||
| Jul 12, 5 PM | $138.9 | +0.00% | ||
| Jul 12, 4 PM | $138.9 | +0.00% | ||
| Jul 12, 3 PM | $138.9 | +0.00% | ||
| Jul 12, 2 PM | $138.9 | +0.00% | ||
| Jul 12, 1 PM | $138.9 | +0.00% | ||
| Jul 12, 12 PM | $138.9 | +0.00% | ||
| Jul 12, 11 AM | $138.9 | +0.00% | ||
| Jul 12, 10 AM | $138.9 | +0.00% | ||
| Jul 12, 9 AM | $138.9 | +0.00% | ||
| Jul 12, 8 AM | $138.9 | +0.00% | ||
| Jul 12, 7 AM | $138.9 | +0.00% | ||
| Jul 12, 6 AM | $138.9 | +0.00% | ||
| Jul 12, 5 AM | $138.9 | +0.00% | ||
| Jul 12, 4 AM | $138.9 | +0.00% | ||
| Jul 12, 3 AM | $138.9 | +0.00% | ||
| Jul 12, 2 AM | $138.9 | +0.00% | ||
| Jul 12, 1 AM | $138.9 | +0.00% | ||
| Jul 12, 12 AM | $138.9 | +0.00% | ||
| Jul 11, 11 PM | $138.9 | +0.00% | ||
| Jul 11, 10 PM | $138.9 | +0.00% | ||
| Jul 11, 9 PM | $138.9 | +0.00% | ||
| Jul 11, 8 PM | $138.9 | +0.00% | ||
| Jul 11, 7 PM | $138.9 | +0.00% | ||
| Jul 11, 6 PM | $138.9 | +0.00% | ||
| Jul 11, 5 PM | $138.9 | +0.00% | ||