Coinranking
Emerson Electric (Reality Tokenized) Historical Data
rEMR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $138.9 | +0.00% | ||
| Jul 11, 3 PM | $138.9 | +0.00% | ||
| Jul 11, 2 PM | $138.9 | +0.00% | ||
| Jul 11, 1 PM | $138.9 | +0.00% | ||
| Jul 11, 12 PM | $138.9 | +0.00% | ||
| Jul 11, 11 AM | $138.9 | +0.00% | ||
| Jul 11, 10 AM | $138.9 | +0.00% | ||
| Jul 11, 9 AM | $138.9 | +0.00% | ||
| Jul 11, 8 AM | $138.9 | +0.00% | ||
| Jul 11, 7 AM | $138.9 | +0.00% | ||
| Jul 11, 6 AM | $138.9 | +0.00% | ||
| Jul 11, 5 AM | $138.9 | +0.00% | ||
| Jul 11, 4 AM | $138.9 | +0.00% | ||
| Jul 11, 3 AM | $138.9 | +0.00% | ||
| Jul 11, 2 AM | $138.9 | +0.00% | ||
| Jul 11, 1 AM | $138.9 | +0.00% | ||
| Jul 11, 12 AM | $138.9 | +0.00% | ||
| Jul 10, 11 PM | $138.9 | +0.00% | ||
| Jul 10, 10 PM | $138.9 | -0.48% | ||
| Jul 10, 9 PM | $139.57 | +0.00% | ||
| Jul 10, 8 PM | $139.57 | +0.54% | ||
| Jul 10, 7 PM | $138.81 | -0.46% | ||
| Jul 10, 6 PM | $139.45 | -0.13% | ||
| Jul 10, 5 PM | $139.63 | -0.26% | ||
| Jul 10, 4 PM | $140 | -0.05% | ||
| Jul 10, 3 PM | $140.07 | +0.24% | ||
| Jul 10, 2 PM | $139.73 | +0.55% | ||
| Jul 10, 1 PM | $138.96 | +0.70% | ||
| Jul 10, 12 PM | $138 | -0.25% | ||
| Jul 10, 11 AM | $138.35 | +1.08% | ||
| Jul 10, 10 AM | $136.87 | -1.57% | ||
| Jul 10, 9 AM | $139.05 | +0.63% | ||
| Jul 10, 8 AM | $138.18 | +0.28% | ||
| Jul 10, 7 AM | $137.79 | +0.00% | ||
| Jul 10, 6 AM | $137.79 | +0.00% | ||
| Jul 10, 5 AM | $137.79 | +0.00% | ||
| Jul 10, 4 AM | $137.79 | +0.00% | ||
| Jul 10, 3 AM | $137.79 | +0.00% | ||
| Jul 10, 2 AM | $137.79 | +0.00% | ||
| Jul 10, 1 AM | $137.79 | +0.00% | ||
| Jul 10, 12 AM | $137.79 | +0.39% | ||
| Jul 9, 11 PM | $137.25 | +0.38% | ||
| Jul 9, 10 PM | $136.73 | -0.97% | ||
| Jul 9, 9 PM | $138.07 | -0.26% | ||
| Jul 9, 8 PM | $138.43 | +0.46% | ||
| Jul 9, 7 PM | $137.8 | -0.86% | ||
| Jul 9, 6 PM | $139 | -0.17% | ||
| Jul 9, 5 PM | $139.24 | +0.17% | ||
| Jul 9, 4 PM | $139.01 | -0.12% | ||
| Jul 9, 3 PM | $139.18 | +0.11% | ||