Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $139.03
+0.42%
$20 $80.51 million
Jul 9, 1 PM $138.46
+1.40%
$20 $26.21 million
Jul 9, 12 PM $136.55
-0.36%
$20 $83,745
Jul 9, 11 AM $137.05
+0.08%
$20 $80,912
Jul 9, 10 AM $136.94
+0.00%
$20 $69,645
Jul 9, 9 AM $136.94
+0.00%
$20 $49,104
Jul 9, 8 AM $136.94
+0.02%
$20 $26,836
Jul 9, 7 AM $136.91
+0.00%
$20 $385.33 million
Jul 9, 6 AM $136.91
+0.00%
$20 $385.33 million
Jul 9, 5 AM $136.91
+0.00%
$20 $385.33 million
Jul 9, 4 AM $136.91
+0.00%
$20 $385.33 million
Jul 9, 3 AM $136.91
+0.00%
$20 $385.33 million
Jul 9, 2 AM $136.91
+0.00%
$20 $385.33 million
Jul 9, 1 AM $136.91
+0.00%
$20 $385.33 million
Jul 9, 12 AM $136.91
+0.56%
$20 $385.33 million
Jul 8, 11 PM $136.15
+0.11%
$20 $385.33 million
Jul 8, 10 PM $136
+0.00%
$20 $385.33 million
Jul 8, 9 PM $136
-0.01%
$20 $384.14 million
Jul 8, 8 PM $136.01
-0.38%
$20 $384.14 million
Jul 8, 7 PM $136.55
+0.66%
$20 $276.32 million
Jul 8, 6 PM $135.64
+0.19%
$20 $189.53 million
Jul 8, 5 PM $135.37
-0.08%
$20 $147.61 million
Jul 8, 4 PM $135.48
+0.90%
$20 $122.64 million
Jul 8, 3 PM $134.27
-0.24%
$20 $97.49 million
Jul 8, 2 PM $134.59
-1.09%
$20 $61.87 million
Jul 8, 1 PM $136.09
-0.53%
$20 $19.44 million
Jul 8, 12 PM $136.81
+0.44%
$20 $379,792
Jul 8, 11 AM $136.21
-3.47%
$20 $229,684
Jul 8, 10 AM $141.11
+1.16%
$21 $159,053
Jul 8, 9 AM $139.34
+2.43%
$20 $153,308
Jul 8, 8 AM $136.03
-0.85%
$20 $125,816
Jul 8, 7 AM $137.2
-0.44%
$20 $298 million
Jul 8, 6 AM $137.8
-0.07%
$20 $298 million
Jul 8, 5 AM $137.89
-0.15%
$20 $298 million
Jul 8, 4 AM $138.1
+0.00%
$20 $298 million
Jul 8, 3 AM $138.1
+0.00%
$20 $298 million
Jul 8, 2 AM $138.1
+0.00%
$20 $298 million
Jul 8, 1 AM $138.1
+0.00%
$-- $298 million
Jul 8, 12 AM $138.1
-0.01%
$-- $298 million
Jul 7, 11 PM $138.11
-0.35%
$-- $297.91 million
Jul 7, 10 PM $138.6
+0.25%
$-- $297.87 million
Jul 7, 9 PM $138.26
+0.25%
$-- $296.83 million
Jul 7, 8 PM $137.92
+0.04%
$-- $296.8 million
Jul 7, 7 PM $137.87
+0.05%
$-- $220.9 million
Jul 7, 6 PM $137.8
+0.00%
$-- $166.96 million
Jul 7, 5 PM $137.81
+0.07%
$-- $139.24 million
Jul 7, 4 PM $137.72
+0.07%
$-- $115.71 million
Jul 7, 3 PM $137.63
-0.06%
$-- $95.91 million
Jul 7, 2 PM $137.74
-0.93%
$-- $63.6 million
Jul 7, 1 PM $139.03
-1.56%
$-- $19.46 million