Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $141.24
+0.00%
$-- $51,994
Jul 7, 11 AM $141.24
+0.72%
$-- $30,895
Jul 7, 10 AM $140.23
+0.00%
$-- $849
Jul 7, 9 AM $140.23
+1.71%
$-- $428
Jul 7, 8 AM $137.87
-2.61%
$-- $428
Jul 7, 7 AM $141.56
+0.00%
$-- $267.68 million
Jul 7, 6 AM $141.56
+0.00%
$-- $267.68 million
Jul 7, 5 AM $141.56
-0.02%
$-- $267.68 million
Jul 7, 4 AM $141.59
+0.00%
$-- $267.68 million
Jul 7, 3 AM $141.59
+0.00%
$-- $267.68 million
Jul 7, 2 AM $141.59
+0.00%
$-- $267.68 million
Jul 7, 1 AM $141.59
+0.00%
$-- $267.68 million
Jul 7, 12 AM $141.59
-0.05%
$-- $267.68 million
Jul 6, 11 PM $141.66
+0.13%
$-- $267.67 million
Jul 6, 10 PM $141.47
+0.23%
$-- $267.67 million
Jul 6, 9 PM $141.14
+0.01%
$-- $264.53 million
Jul 6, 8 PM $141.12
-0.30%
$-- $264.02 million
Jul 6, 7 PM $141.54
-0.09%
$-- $171.94 million
Jul 6, 6 PM $141.67
+0.26%
$-- $119.43 million
Jul 6, 5 PM $141.3
+0.41%
$-- $92.58 million
Jul 6, 4 PM $140.73
+0.12%
$-- $73.8 million
Jul 6, 3 PM $140.55
+0.00%
$-- $59.31 million
Jul 6, 2 PM $140.51
-0.66%
$-- $41.87 million
Jul 6, 1 PM $141.44
+1.35%
$-- $19.36 million
Jul 6, 12 PM $139.56
+0.00%
$-- $7,917
Jul 6, 11 AM $139.56
-1.59%
$-- $7,917
Jul 6, 10 AM $141.82
-0.09%
$-- $1,964
Jul 6, 9 AM $141.95
-1.08%
$-- $1,964
Jul 6, 8 AM $143.5
+2.96%
$-- $1,532
Jul 6, 7 AM $139.37
+0.00%
$-- $4,886
Jul 6, 6 AM $139.37
+0.09%
$-- $4,886
Jul 6, 5 AM $139.24
+0.00%
$-- $3,771
Jul 6, 4 AM $139.24
-0.19%
$-- $3,771
Jul 6, 3 AM $139.5
+0.01%
$-- $3,354
Jul 6, 2 AM $139.49
+0.00%
$-- $3,214
Jul 6, 1 AM $139.49
-0.35%
$-- $3,214
Jul 6, 12 AM $139.98
+0.75%
$-- $1,120
Jul 5, 11 PM $138.94
+0.00%
$-- $367.97 million
Jul 5, 10 PM $138.94
+0.00%
$-- $367.97 million
Jul 5, 9 PM $138.94
+0.00%
$-- $367.97 million
Jul 5, 8 PM $138.94
+0.00%
$-- $367.97 million
Jul 5, 7 PM $138.94
+0.00%
$-- $367.97 million
Jul 5, 6 PM $138.94
+0.00%
$-- $367.97 million
Jul 5, 5 PM $138.94
+0.00%
$-- $367.97 million
Jul 5, 4 PM $138.94
+0.00%
$-- $367.97 million
Jul 5, 3 PM $138.94
+0.00%
$-- $367.97 million
Jul 5, 2 PM $138.94
+0.00%
$-- $367.97 million
Jul 5, 1 PM $138.94
+0.00%
$-- $367.97 million
Jul 5, 12 PM $138.94
+0.00%
$-- $367.97 million
Jul 5, 11 AM $138.94
+0.00%
$-- $367.97 million