Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $141.24
+0.00%
$-- $51,994
Jul 7, 11 AM $141.24
+0.72%
$-- $30,895
Jul 7, 10 AM $140.23
+0.00%
$-- $849
Jul 7, 9 AM $140.23
+1.71%
$-- $428
Jul 7, 8 AM $137.87
-2.61%
$-- $428
Jul 7, 7 AM $141.56
+0.00%
$-- $267.68 million
Jul 7, 6 AM $141.56
+0.00%
$-- $267.68 million
Jul 7, 5 AM $141.56
-0.02%
$-- $267.68 million
Jul 7, 4 AM $141.59
+0.00%
$-- $267.68 million
Jul 7, 3 AM $141.59
+0.00%
$-- $267.68 million
Jul 7, 2 AM $141.59
+0.00%
$-- $267.68 million
Jul 7, 1 AM $141.59
+0.00%
$-- $267.68 million
Jul 7, 12 AM $141.59
-0.05%
$-- $267.68 million
Jul 6, 11 PM $141.66
+0.13%
$-- $267.67 million
Jul 6, 10 PM $141.47
+0.23%
$-- $267.67 million
Jul 6, 9 PM $141.14
+0.01%
$-- $264.53 million
Jul 6, 8 PM $141.12
-0.30%
$-- $264.02 million
Jul 6, 7 PM $141.54
-0.09%
$-- $171.94 million
Jul 6, 6 PM $141.67
+0.26%
$-- $119.43 million
Jul 6, 5 PM $141.3
+0.41%
$-- $92.58 million
Jul 6, 4 PM $140.73
+0.12%
$-- $73.8 million
Jul 6, 3 PM $140.55
+0.00%
$-- $59.31 million
Jul 6, 2 PM $140.51
-0.66%
$-- $41.87 million
Jul 6, 1 PM $141.44
+1.35%
$-- $19.36 million
Jul 6, 12 PM $139.56
+0.00%
$-- $7,917
Jul 6, 11 AM $139.56
-1.59%
$-- $7,917
Jul 6, 10 AM $141.82
-0.09%
$-- $1,964
Jul 6, 9 AM $141.95
-1.08%
$-- $1,964
Jul 6, 8 AM $143.5
+2.96%
$-- $1,532
Jul 6, 7 AM $139.37
+0.00%
$-- $4,886
Jul 6, 6 AM $139.37
+0.09%
$-- $4,886
Jul 6, 5 AM $139.24
+0.00%
$-- $3,771
Jul 6, 4 AM $139.24
-0.19%
$-- $3,771
Jul 6, 3 AM $139.5
+0.01%
$-- $3,354
Jul 6, 2 AM $139.49
+0.00%
$-- $3,214
Jul 6, 1 AM $139.49
-0.35%
$-- $3,214
Jul 6, 12 AM $139.98
+0.75%
$-- $1,120
Jul 5, 11 PM $138.94
+0.00%
$-- $367.97 million
Jul 5, 10 PM $138.94
+0.00%
$-- $367.97 million
Jul 5, 9 PM $138.94
+0.00%
$-- $367.97 million
Jul 5, 8 PM $138.94
+0.00%
$-- $367.97 million
Jul 5, 7 PM $138.94
+0.00%
$-- $367.97 million
Jul 5, 6 PM $138.94
+0.00%
$-- $367.97 million
Jul 5, 5 PM $138.94
+0.00%
$-- $367.97 million
Jul 5, 4 PM $138.94
+0.00%
$-- $367.97 million
Jul 5, 3 PM $138.94
+0.00%
$-- $367.97 million
Jul 5, 2 PM $138.94
+0.00%
$-- $367.97 million
Jul 5, 1 PM $138.94
+0.00%
$-- $367.97 million
Jul 5, 12 PM $138.94
+0.00%
$-- $367.97 million
Jul 5, 11 AM $138.94
+0.00%
$-- $367.97 million