Emerson Electric (Reality Tokenized) Historical Data

rEMR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $144.89
+0.31%
$-- $643.4 million
Jul 23, 2026 $144.44
+3.39%
$21 $643.39 million
Jul 22, 2026 $139.71
+0.34%
$20 $309.91 million
Jul 21, 2026 $139.24
+1.83%
$20 $261.11 million
Jul 20, 2026 $136.74
-2.17%
$20 $368.8 million
Jul 19, 2026 $139.77
+0.00%
$20 $279.68 million
Jul 18, 2026 $139.77
+0.00%
$20 $279.68 million
Jul 17, 2026 $139.77
+0.28%
$20 $344.3 million
Jul 16, 2026 $139.38
+1.95%
$20 $344.77 million
Jul 15, 2026 $136.71
+0.10%
$20 $307.76 million
Jul 14, 2026 $136.57
+0.06%
$20 $248.69 million
Jul 13, 2026 $136.49
-1.74%
$20 $236.9 million
Jul 12, 2026 $138.9
+0.00%
$20 $217.92 million
Jul 11, 2026 $138.9
+0.00%
$20 $217.93 million
Jul 10, 2026 $138.9
+1.20%
$20 $217.93 million
Jul 9, 2026 $137.25
+0.81%
$20 $324.07 million
Jul 8, 2026 $136.15
-1.42%
$20 $385.33 million
Jul 7, 2026 $138.11
-2.51%
$-- $297.91 million
Jul 6, 2026 $141.66
+1.96%
$-- $267.67 million
Jul 5, 2026 $138.94
+0.00%
$-- $367.97 million
Jul 4, 2026 $138.94
+0.00%
$-- $367.97 million
Jul 3, 2026 $138.94
+0.00%
$-- $369.48 million
Jul 2, 2026 $138.94
-1.36%
$-- $369.48 million
Jul 1, 2026 $140.86
-1.85%
$-- $303.95 million
Jun 30, 2026 $143.51
+1.06%
$-- $401.66 million
Jun 29, 2026 $142.01
-1.00%
$-- $332.39 million
Jun 28, 2026 $143.45
+0.00%
$-- $830.17 million
Jun 27, 2026 $143.45
+0.00%
$-- $836.35 million
Jun 26, 2026 $143.45
-0.31%
$-- $836.35 million
Jun 25, 2026 $143.89
+2.08%
$-- $454.71 million
Jun 24, 2026 $140.96
-3.52%
$-- $529.83 million
Jun 23, 2026 $145.92
-3.11%
$-- $432.66 million
Jun 22, 2026 $150.61
-0.76%
$-- $422.23 million
Jun 21, 2026 $151.76
+0.00%
$-- $10.78 million
Jun 20, 2026 $151.76
+0.00%
$-- $10.78 million
Jun 19, 2026 $151.76
+0.00%
$-- $618.05 million
Jun 18, 2026 $151.76
+0.83%
$-- $618.07 million
Jun 17, 2026 $150.51
+1.12%
$-- $445.96 million
Jun 16, 2026 $148.85
+2.29%
$-- $633.47 million
Jun 15, 2026 $145.52
+0.12%
$-- $371.09 million
Download