Emerson Electric (Reality Tokenized) Historical Data

rEMR
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $144.89
+0.12%
$21 $643.4 million
Jul 24, 3 AM $144.71
-0.12%
$21 $643.4 million
Jul 24, 2 AM $144.89
+0.02%
$21 $643.39 million
Jul 24, 1 AM $144.86
+0.00%
$21 $643.39 million
Jul 24, 12 AM $144.86
+0.29%
$21 $643.39 million
Jul 23, 11 PM $144.44
-0.58%
$21 $643.39 million
Jul 23, 10 PM $145.28
+0.00%
$21 $643.33 million
Jul 23, 9 PM $145.28
+0.67%
$21 $643.32 million
Jul 23, 8 PM $144.32
-0.39%
$21 $623.12 million
Jul 23, 7 PM $144.87
+0.15%
$21 $409.12 million
Jul 23, 6 PM $144.65
+0.89%
$21 $213.12 million
Jul 23, 5 PM $143.38
-0.21%
$21 $119.59 million
Jul 23, 4 PM $143.67
+0.24%
$21 $42.66 million
Jul 23, 3 PM $143.33
-0.27%
$21 $591.62 million
Jul 23, 2 PM $143.72
-1.02%
$21 $524.08 million
Jul 23, 1 PM $145.21
+7.12%
$21 $404.36 million
Jul 23, 12 PM $135.56
-2.92%
$20 $309.96 million
Jul 23, 11 AM $139.64
+0.00%
$20 $309.95 million
Jul 23, 10 AM $139.64
-0.01%
$20 $309.93 million
Jul 23, 9 AM $139.65
+0.00%
$20 $309.93 million
Jul 23, 8 AM $139.65
+0.01%
$20 $309.93 million
Jul 23, 7 AM $139.63
-0.01%
$20 $309.92 million
Jul 23, 6 AM $139.65
+0.00%
$20 $309.92 million
Jul 23, 5 AM $139.65
-0.83%
$20 $309.92 million
Jul 23, 4 AM $140.82
+0.00%
$21 $309.92 million
Jul 23, 3 AM $140.82
+0.85%
$21 $309.92 million
Jul 23, 2 AM $139.64
+0.00%
$20 $309.92 million
Jul 23, 1 AM $139.64
-0.05%
$20 $309.92 million
Jul 23, 12 AM $139.71
+0.00%
$20 $309.91 million
Jul 22, 11 PM $139.71
+0.00%
$20 $309.91 million
Jul 22, 10 PM $139.71
+0.00%
$20 $309.9 million
Jul 22, 9 PM $139.71
+0.45%
$20 $309.9 million
Jul 22, 8 PM $139.15
-0.36%
$20 $304.62 million
Jul 22, 7 PM $139.66
-0.06%
$20 $169.64 million
Jul 22, 6 PM $139.75
+0.14%
$20 $75.37 million
Jul 22, 5 PM $139.56
-0.10%
$20 $36.2 million
Jul 22, 4 PM $139.7
+0.09%
$20 $17.97 million
Jul 22, 3 PM $139.58
+0.10%
$20 $333.76 million
Jul 22, 2 PM $139.44
-0.81%
$20 $314.17 million
Jul 22, 1 PM $140.58
+2.32%
$21 $277.84 million
Jul 22, 12 PM $137.39
-0.04%
$20 $261.19 million
Jul 22, 11 AM $137.44
-5.21%
$20 $261.17 million
Jul 22, 10 AM $145
+4.47%
$21 $261.12 million
Jul 22, 9 AM $138.79
-0.31%
$20 $261.12 million
Jul 22, 8 AM $139.22
+0.15%
$20 $261.12 million
Jul 22, 7 AM $139.01
-0.17%
$20 $261.11 million
Jul 22, 6 AM $139.24
+0.00%
$20 $261.11 million
Jul 22, 5 AM $139.24
+0.00%
$20 $261.11 million
Jul 22, 4 AM $139.24
+0.00%
$20 $261.11 million
Jul 22, 3 AM $139.24
+0.00%
$20 $261.11 million
Download