Onchain AI Token Historical Data

OCAI
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $ 0.000571
-12.60%
$ -- $ 29,770
Jul 16, 2026 $ 0.000574
-14.28%
$ 57,446 $ 30,275
Jul 15, 2026 $ 0.00067
+15.42%
$ 66,983 $ 32,251
Jul 14, 2026 $ 0.000581
-6.23%
$ 58,101 $ 32,200
Jul 13, 2026 $ 0.000619
+11.51%
$ 61,938 $ 32,397
Jul 12, 2026 $ 0.000554
-11.49%
$ 55,418 $ 32,149
Jul 11, 2026 $ 0.000626
-0.75%
$ 62,605 $ 33,041
Jul 10, 2026 $ 0.000628
+2.02%
$ 62,759 $ 30,389
Jul 9, 2026 $ 0.000617
+13.82%
$ 61,676 $ 31,174
Jul 8, 2026 $ 0.00054
-13.12%
$ 54,049 $ 30,069
Jul 7, 2026 $ 0.000624
+11.97%
$ 62,367 $ 31,691
Jul 6, 2026 $ 0.000558
-11.53%
$ 55,781 $ 32,161
Jul 5, 2026 $ 0.000555
-11.68%
$ 55,472 $ 32,471
Jul 4, 2026 $ 0.000628
+15.00%
$ 62,786 $ 30,959
Jul 3, 2026 $ 0.000616
+17.31%
$ 61,570 $ 31,333
Jul 2, 2026 $ 0.000524
+4.08%
$ 52,358 $ 28,878
Jul 1, 2026 $ 0.000503
+3.36%
$ 50,261 $ 27,472
Jun 30, 2026 $ 0.000486
-14.73%
$ 48,621 $ 27,803
Jun 29, 2026 $ 0.00057
+2.67%
$ 57,013 $ 28,346
Jun 28, 2026 $ 0.000558
+14.46%
$ 55,772 $ 30,224
Jun 27, 2026 $ 0.000486
-12.81%
$ 48,617 $ 27,170
Jun 26, 2026 $ 0.000557
-0.22%
$ 55,730 $ 27,866
Jun 25, 2026 $ 0.000558
-3.04%
$ 55,790 $ 28,287
Jun 24, 2026 $ 0.000575
+10.05%
$ 57,489 $ 30,172
Jun 23, 2026 $ 0.000522
-14.98%
$ 52,200 $ 30,302
Jun 22, 2026 $ 0.000612
-0.27%
$ 61,195 $ 31,321
Jun 21, 2026 $ 0.000542
-0.84%
$ 54,216 $ 32,941
Jun 20, 2026 $ 0.000547
+4.90%
$ 54,692 $ 28,465
Jun 19, 2026 $ 0.00052
+0.79%
$ 52,038 $ 29,302
Jun 18, 2026 $ 0.000516
-2.25%
$ 51,562 $ 30,203
Jun 17, 2026 $ 0.000529
-2.28%
$ 52,875 $ 30,640
Jun 16, 2026 $ 0.000546
-0.57%
$ 54,604 $ 32,931
Jun 15, 2026 $ 0.000549
+4.04%
$ 54,882 $ 32,751
Jun 14, 2026 $ 0.000524
-9.53%
$ 52,444 $ 26,835
Jun 13, 2026 $ 0.000579
+0.38%
$ 57,937 $ 30,014
Jun 12, 2026 $ 0.000506
-12.01%
$ 50,610 $ 25,121
Jun 11, 2026 $ 0.000575
+2.59%
$ 57,453 $ 27,645
Jun 10, 2026 $ 0.000553
-2.56%
$ 55,332 $ 29,816
Jun 9, 2026 $ 0.0005
-14.36%
$ 50,009 $ 28,649
Jun 8, 2026 $ 0.000585
+1.01%
$ 58,489 $ 28,186
Jun 7, 2026 $ 0.00058
+7.52%
$ 57,982 $ 29,679
Jun 6, 2026 $ 0.000537
+0.12%
$ 53,712 $ 28,092
Jun 5, 2026 $ 0.000485
-10.21%
$ 48,479 $ 28,737
Jun 4, 2026 $ 0.000539
-2.60%
$ 53,865 $ 32,131
Jun 3, 2026 $ 0.000552
-2.28%
$ 55,248 $ 33,419
Jun 2, 2026 $ 0.000565
-7.70%
$ 56,483 $ 30,281
Jun 1, 2026 $ 0.000612
-0.18%
$ 61,192 $ 34,079
May 31, 2026 $ 0.0007
+13.11%
$ 70,015 $ 36,781
May 30, 2026 $ 0.000615
-11.35%
$ 61,516 $ 34,773
May 29, 2026 $ 0.000698
+13.33%
$ 69,848 $ 35,333
Download