Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onchain AI Token Historical Data

OCAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.000571
-12.60%
$-- $29,770
Jul 16, 2026 $0.000574
-14.28%
$57,446 $30,275
Jul 15, 2026 $0.00067
+15.42%
$66,983 $32,251
Jul 14, 2026 $0.000581
-6.23%
$58,101 $32,200
Jul 13, 2026 $0.000619
+11.51%
$61,938 $32,397
Jul 12, 2026 $0.000554
-11.49%
$55,418 $32,149
Jul 11, 2026 $0.000626
-0.75%
$62,605 $33,041
Jul 10, 2026 $0.000628
+2.02%
$62,759 $30,389
Jul 9, 2026 $0.000617
+13.82%
$61,676 $31,174
Jul 8, 2026 $0.00054
-13.12%
$54,049 $30,069
Jul 7, 2026 $0.000624
+11.97%
$62,367 $31,691
Jul 6, 2026 $0.000558
-11.53%
$55,781 $32,161
Jul 5, 2026 $0.000555
-11.68%
$55,472 $32,471
Jul 4, 2026 $0.000628
+15.00%
$62,786 $30,959
Jul 3, 2026 $0.000616
+17.31%
$61,570 $31,333
Jul 2, 2026 $0.000524
+4.08%
$52,358 $28,878
Jul 1, 2026 $0.000503
+3.36%
$50,261 $27,472
Jun 30, 2026 $0.000486
-14.73%
$48,621 $27,803
Jun 29, 2026 $0.00057
+2.67%
$57,013 $28,346
Jun 28, 2026 $0.000558
+14.46%
$55,772 $30,224
Jun 27, 2026 $0.000486
-12.81%
$48,617 $27,170
Jun 26, 2026 $0.000557
-0.22%
$55,730 $27,866
Jun 25, 2026 $0.000558
-3.04%
$55,790 $28,287
Jun 24, 2026 $0.000575
+10.05%
$57,489 $30,172
Jun 23, 2026 $0.000522
-14.98%
$52,200 $30,302
Jun 22, 2026 $0.000612
-0.27%
$61,195 $31,321
Jun 21, 2026 $0.000542
-0.84%
$54,216 $32,941
Jun 20, 2026 $0.000547
+4.90%
$54,692 $28,465
Jun 19, 2026 $0.00052
+0.79%
$52,038 $29,302
Jun 18, 2026 $0.000516
-2.25%
$51,562 $30,203
Jun 17, 2026 $0.000529
-2.28%
$52,875 $30,640
Jun 16, 2026 $0.000546
-0.57%
$54,604 $32,931
Jun 15, 2026 $0.000549
+4.04%
$54,882 $32,751
Jun 14, 2026 $0.000524
-9.53%
$52,444 $26,835
Jun 13, 2026 $0.000579
+0.38%
$57,937 $30,014
Jun 12, 2026 $0.000506
-12.01%
$50,610 $25,121
Jun 11, 2026 $0.000575
+2.59%
$57,453 $27,645
Jun 10, 2026 $0.000553
-2.56%
$55,332 $29,816
Jun 9, 2026 $0.0005
-14.36%
$50,009 $28,649
Jun 8, 2026 $0.000585
+1.01%
$58,489 $28,186
Jun 7, 2026 $0.00058
+7.52%
$57,982 $29,679
Jun 6, 2026 $0.000537
+0.12%
$53,712 $28,092
Jun 5, 2026 $0.000485
-10.21%
$48,479 $28,737
Jun 4, 2026 $0.000539
-2.60%
$53,865 $32,131
Jun 3, 2026 $0.000552
-2.28%
$55,248 $33,419
Jun 2, 2026 $0.000565
-7.70%
$56,483 $30,281
Jun 1, 2026 $0.000612
-0.18%
$61,192 $34,079
May 31, 2026 $0.0007
+13.11%
$70,015 $36,781
May 30, 2026 $0.000615
-11.35%
$61,516 $34,773
May 29, 2026 $0.000698
+13.33%
$69,848 $35,333
Download