Onchain AI Token Historical Data

OCAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000806
+0.00%
$ 80,616 $ 38,941
Yesterday $ 0.000711
-15.57%
$ 71,068 $ 37,671
May 6, 2026 $ 0.000838
-0.88%
$ 83,848 $ 42,867
May 5, 2026 $ 0.000841
+11.57%
$ 84,071 $ 39,384
May 4, 2026 $ 0.000744
-10.72%
$ 74,371 $ 44,742
May 3, 2026 $ 0.000728
-0.97%
$ 72,767 $ 40,616
May 2, 2026 $ 0.000735
-10.28%
$ 73,488 $ 37,673
May 1, 2026 $ 0.000818
+15.08%
$ 81,812 $ 39,752
Apr 30, 2026 $ 0.00071
+0.46%
$ 71,041 $ 42,372
Apr 29, 2026 $ 0.000808
+13.26%
$ 80,837 $ 38,723
Apr 28, 2026 $ 0.000715
-11.67%
$ 71,529 $ 40,187
Apr 27, 2026 $ 0.000723
-14.97%
$ 72,326 $ 40,885
Apr 26, 2026 $ 0.000746
+1.72%
$ 74,557 $ 43,354
Apr 25, 2026 $ 0.000732
+1.11%
$ 73,169 $ 41,603
Apr 24, 2026 $ 0.000728
-13.24%
$ 72,849 $ 42,984
Apr 23, 2026 $ 0.000837
-0.84%
$ 83,698 $ 40,784
Apr 22, 2026 $ 0.000844
+15.67%
$ 84,424 $ 41,219
Apr 21, 2026 $ 0.000729
+0.48%
$ 72,877 $ 41,213
Apr 20, 2026 $ 0.000837
+16.91%
$ 83,666 $ 41,339
Apr 19, 2026 $ 0.000717
-15.40%
$ 71,732 $ 39,431
Apr 18, 2026 $ 0.000848
-1.88%
$ 84,778 $ 42,092
Apr 17, 2026 $ 0.000865
+16.38%
$ 86,519 $ 41,490
Apr 16, 2026 $ 0.000743
-12.62%
$ 74,311 $ 39,042
Apr 15, 2026 $ 0.00085
+15.54%
$ 85,020 $ 40,975
Apr 14, 2026 $ 0.000738
-14.51%
$ 73,823 $ 42,186
Apr 13, 2026 $ 0.000869
+21.84%
$ 86,875 $ 43,711
Apr 12, 2026 $ 0.000712
-3.74%
$ 71,229 $ 39,640
Apr 11, 2026 $ 0.000737
+1.77%
$ 73,666 $ 38,487
Apr 10, 2026 $ 0.000726
-9.54%
$ 72,562 $ 41,578
Apr 9, 2026 $ 0.000717
+1.63%
$ 71,683 $ 40,731
Apr 8, 2026 $ 0.000705
-14.47%
$ 70,462 $ 39,637
Apr 7, 2026 $ 0.000826
+6.23%
$ 82,634 $ 42,859
Apr 6, 2026 $ 0.000778
+1.14%
$ 77,757 $ 37,295
Apr 5, 2026 $ 0.000769
+16.13%
$ 76,947 $ 37,213
Apr 4, 2026 $ 0.000663
-0.28%
$ 66,322 $ 38,951
Apr 3, 2026 $ 0.000665
+0.81%
$ 66,497 $ 38,725
Apr 2, 2026 $ 0.000761
-3.17%
$ 76,136 $ 35,880
Apr 1, 2026 $ 0.000694
-10.15%
$ 69,450 $ 40,540
Mar 31, 2026 $ 0.000769
+17.52%
$ 76,853 $ 37,860
Mar 30, 2026 $ 0.000654
+2.11%
$ 65,397 $ 35,492
Mar 29, 2026 $ 0.000641
-0.26%
$ 64,060 $ 34,464
Mar 28, 2026 $ 0.000642
-1.09%
$ 64,246 $ 35,698
Mar 27, 2026 $ 0.000645
-15.93%
$ 64,498 $ 37,903
Mar 26, 2026 $ 0.000659
-17.92%
$ 65,910 $ 36,248
Mar 25, 2026 $ 0.000804
+1.08%
$ 80,440 $ 38,520
Mar 24, 2026 $ 0.000693
+0.00%
$ 69,278 $ 39,590
Mar 23, 2026 $ 0.000799
+4.64%
$ 79,933 $ 41,573
Mar 22, 2026 $ 0.000673
-13.14%
$ 67,264 $ 37,386
Mar 21, 2026 $ 0.000688
-13.05%
$ 68,750 $ 40,169
Mar 20, 2026 $ 0.000789
+14.43%
$ 78,943 $ 38,703
Download