Coinranking
Onchain AI Token Historical Data
OCAI
| Date | | |
|---|---|---|
| Today | $ 0.00085 | +0.00% |
| Apr 15, 2026 | $ 0.00085 | +15.54% |
| Apr 14, 2026 | $ 0.000738 | -14.51% |
| Apr 13, 2026 | $ 0.000869 | +21.84% |
| Apr 12, 2026 | $ 0.000712 | -3.74% |
| Apr 11, 2026 | $ 0.000737 | +1.77% |
| Apr 10, 2026 | $ 0.000726 | -9.54% |
| Apr 9, 2026 | $ 0.000717 | +1.63% |
| Apr 8, 2026 | $ 0.000705 | -14.47% |
| Apr 7, 2026 | $ 0.000826 | +6.23% |
| Apr 6, 2026 | $ 0.000778 | +1.14% |
| Apr 5, 2026 | $ 0.000769 | +16.13% |
| Apr 4, 2026 | $ 0.000663 | -0.28% |
| Apr 3, 2026 | $ 0.000665 | +0.81% |
| Apr 2, 2026 | $ 0.000761 | -3.17% |
| Apr 1, 2026 | $ 0.000694 | -10.15% |
| Mar 31, 2026 | $ 0.000769 | +17.52% |
| Mar 30, 2026 | $ 0.000654 | +2.11% |
| Mar 29, 2026 | $ 0.000641 | -0.26% |
| Mar 28, 2026 | $ 0.000642 | -1.09% |
| Mar 27, 2026 | $ 0.000645 | -15.93% |
| Mar 26, 2026 | $ 0.000659 | -17.92% |
| Mar 25, 2026 | $ 0.000804 | +1.08% |
| Mar 24, 2026 | $ 0.000693 | +0.00% |
| Mar 23, 2026 | $ 0.000799 | +4.64% |
| Mar 22, 2026 | $ 0.000673 | -13.14% |
| Mar 21, 2026 | $ 0.000688 | -13.05% |
| Mar 20, 2026 | $ 0.000789 | +14.43% |
| Mar 19, 2026 | $ 0.00069 | -3.32% |
| Mar 18, 2026 | $ 0.000712 | -17.04% |
| Mar 17, 2026 | $ 0.000754 | -0.86% |
| Mar 16, 2026 | $ 0.000763 | -5.13% |
| Mar 15, 2026 | $ 0.000798 | +16.67% |
| Mar 14, 2026 | $ 0.000775 | -0.63% |
| Mar 13, 2026 | $ 0.00078 | +12.67% |
| Mar 12, 2026 | $ 0.000775 | +0.85% |
| Mar 11, 2026 | $ 0.000768 | +1.61% |
| Mar 10, 2026 | $ 0.000754 | +0.04% |
| Mar 9, 2026 | $ 0.000663 | +3.72% |
| Mar 8, 2026 | $ 0.000721 | +11.98% |
| Mar 7, 2026 | $ 0.000729 | -0.83% |
| Mar 6, 2026 | $ 0.000735 | +7.52% |
| Mar 5, 2026 | $ 0.000684 | -1.75% |
| Mar 4, 2026 | $ 0.000695 | +7.34% |
| Mar 3, 2026 | $ 0.00065 | -14.37% |
| Mar 2, 2026 | $ 0.000759 | +4.52% |
| Mar 1, 2026 | $ 0.00064 | -14.62% |
| Feb 28, 2026 | $ 0.000753 | +2.17% |
| Feb 27, 2026 | $ 0.000736 | -4.94% |
| Feb 26, 2026 | $ 0.000683 | -1.78% |
Previous Next