Onchain AI Token Historical Data

OCAI
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.000571
-12.60%
$-- $29,770
Jul 16, 2026 $0.000574
-14.28%
$57,446 $30,275
Jul 15, 2026 $0.00067
+15.42%
$66,983 $32,251
Jul 14, 2026 $0.000581
-6.23%
$58,101 $32,200
Jul 13, 2026 $0.000619
+11.51%
$61,938 $32,397
Jul 12, 2026 $0.000554
-11.49%
$55,418 $32,149
Jul 11, 2026 $0.000626
-0.75%
$62,605 $33,041
Jul 10, 2026 $0.000628
+2.02%
$62,759 $30,389
Jul 9, 2026 $0.000617
+13.82%
$61,676 $31,174
Jul 8, 2026 $0.00054
-13.12%
$54,049 $30,069
Jul 7, 2026 $0.000624
+11.97%
$62,367 $31,691
Jul 6, 2026 $0.000558
-11.53%
$55,781 $32,161
Jul 5, 2026 $0.000555
-11.68%
$55,472 $32,471
Jul 4, 2026 $0.000628
+15.00%
$62,786 $30,959
Jul 3, 2026 $0.000616
+17.31%
$61,570 $31,333
Jul 2, 2026 $0.000524
+4.08%
$52,358 $28,878
Jul 1, 2026 $0.000503
+3.36%
$50,261 $27,472
Jun 30, 2026 $0.000486
-14.73%
$48,621 $27,803
Jun 29, 2026 $0.00057
+2.67%
$57,013 $28,346
Jun 28, 2026 $0.000558
+14.46%
$55,772 $30,224
Jun 27, 2026 $0.000486
-12.81%
$48,617 $27,170
Jun 26, 2026 $0.000557
-0.22%
$55,730 $27,866
Jun 25, 2026 $0.000558
-3.04%
$55,790 $28,287
Jun 24, 2026 $0.000575
+10.05%
$57,489 $30,172
Jun 23, 2026 $0.000522
-14.98%
$52,200 $30,302
Jun 22, 2026 $0.000612
-0.27%
$61,195 $31,321
Jun 21, 2026 $0.000542
-0.84%
$54,216 $32,941
Jun 20, 2026 $0.000547
+4.90%
$54,692 $28,465
Jun 19, 2026 $0.00052
+0.79%
$52,038 $29,302
Jun 18, 2026 $0.000516
-2.25%
$51,562 $30,203
Jun 17, 2026 $0.000529
-2.28%
$52,875 $30,640
Jun 16, 2026 $0.000546
-0.57%
$54,604 $32,931
Jun 15, 2026 $0.000549
+4.04%
$54,882 $32,751
Jun 14, 2026 $0.000524
-9.53%
$52,444 $26,835
Jun 13, 2026 $0.000579
+0.38%
$57,937 $30,014
Jun 12, 2026 $0.000506
-12.01%
$50,610 $25,121
Jun 11, 2026 $0.000575
+2.59%
$57,453 $27,645
Jun 10, 2026 $0.000553
-2.56%
$55,332 $29,816
Jun 9, 2026 $0.0005
-14.36%
$50,009 $28,649
Jun 8, 2026 $0.000585
+1.01%
$58,489 $28,186
Jun 7, 2026 $0.00058
+7.52%
$57,982 $29,679
Jun 6, 2026 $0.000537
+0.12%
$53,712 $28,092
Jun 5, 2026 $0.000485
-10.21%
$48,479 $28,737
Jun 4, 2026 $0.000539
-2.60%
$53,865 $32,131
Jun 3, 2026 $0.000552
-2.28%
$55,248 $33,419
Jun 2, 2026 $0.000565
-7.70%
$56,483 $30,281
Jun 1, 2026 $0.000612
-0.18%
$61,192 $34,079
May 31, 2026 $0.0007
+13.11%
$70,015 $36,781
May 30, 2026 $0.000615
-11.35%
$61,516 $34,773
May 29, 2026 $0.000698
+13.33%
$69,848 $35,333
Download