Onchain AI Token Historical Data

OCAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000561
+0.00%
$ 56,051 $ 26,879
Yesterday $ 0.000557
-0.22%
$ 55,730 $ 27,866
Jun 25, 2026 $ 0.000558
-3.04%
$ 55,790 $ 28,287
Jun 24, 2026 $ 0.000575
+10.05%
$ 57,489 $ 30,172
Jun 23, 2026 $ 0.000522
-14.98%
$ 52,200 $ 30,302
Jun 22, 2026 $ 0.000612
-0.27%
$ 61,195 $ 31,321
Jun 21, 2026 $ 0.000542
-0.84%
$ 54,216 $ 32,941
Jun 20, 2026 $ 0.000547
+4.90%
$ 54,692 $ 28,465
Jun 19, 2026 $ 0.00052
+0.79%
$ 52,038 $ 29,302
Jun 18, 2026 $ 0.000516
-2.25%
$ 51,562 $ 30,203
Jun 17, 2026 $ 0.000529
-2.28%
$ 52,875 $ 30,640
Jun 16, 2026 $ 0.000546
-0.57%
$ 54,604 $ 32,931
Jun 15, 2026 $ 0.000549
+4.04%
$ 54,882 $ 32,751
Jun 14, 2026 $ 0.000524
-9.53%
$ 52,444 $ 26,835
Jun 13, 2026 $ 0.000579
+0.38%
$ 57,937 $ 30,014
Jun 12, 2026 $ 0.000506
-12.01%
$ 50,610 $ 25,121
Jun 11, 2026 $ 0.000575
+2.59%
$ 57,453 $ 27,645
Jun 10, 2026 $ 0.000553
-2.56%
$ 55,332 $ 29,816
Jun 9, 2026 $ 0.0005
-14.36%
$ 50,009 $ 28,649
Jun 8, 2026 $ 0.000585
+1.01%
$ 58,489 $ 28,186
Jun 7, 2026 $ 0.00058
+7.52%
$ 57,982 $ 29,679
Jun 6, 2026 $ 0.000537
+0.12%
$ 53,712 $ 28,092
Jun 5, 2026 $ 0.000485
-10.21%
$ 48,479 $ 28,737
Jun 4, 2026 $ 0.000539
-2.60%
$ 53,865 $ 32,131
Jun 3, 2026 $ 0.000552
-2.28%
$ 55,248 $ 33,419
Jun 2, 2026 $ 0.000565
-7.70%
$ 56,483 $ 30,281
Jun 1, 2026 $ 0.000612
-0.18%
$ 61,192 $ 34,079
May 31, 2026 $ 0.0007
+13.11%
$ 70,015 $ 36,781
May 30, 2026 $ 0.000615
-11.35%
$ 61,516 $ 34,773
May 29, 2026 $ 0.000698
+13.33%
$ 69,848 $ 35,333
May 28, 2026 $ 0.000616
-11.70%
$ 61,561 $ 35,246
May 27, 2026 $ 0.000697
+10.74%
$ 69,660 $ 34,117
May 26, 2026 $ 0.000629
-2.05%
$ 62,941 $ 37,546
May 25, 2026 $ 0.000641
-12.41%
$ 64,114 $ 36,275
May 24, 2026 $ 0.000723
+11.17%
$ 72,314 $ 37,515
May 23, 2026 $ 0.000643
+1.67%
$ 64,316 $ 37,701
May 22, 2026 $ 0.000718
-2.68%
$ 71,814 $ 36,890
May 21, 2026 $ 0.000737
-0.80%
$ 73,697 $ 35,567
May 20, 2026 $ 0.000747
+14.92%
$ 74,664 $ 34,735
May 19, 2026 $ 0.000737
-0.40%
$ 73,696 $ 37,785
May 18, 2026 $ 0.00074
-0.18%
$ 74,028 $ 39,243
May 17, 2026 $ 0.000743
-2.10%
$ 74,276 $ 39,722
May 16, 2026 $ 0.000756
+10.82%
$ 75,578 $ 37,878
May 15, 2026 $ 0.000682
-2.66%
$ 68,199 $ 38,354
May 14, 2026 $ 0.000802
+1.58%
$ 80,182 $ 40,051
May 13, 2026 $ 0.000701
-0.11%
$ 70,093 $ 39,567
May 12, 2026 $ 0.000702
-3.07%
$ 70,152 $ 40,019
May 11, 2026 $ 0.000721
-0.90%
$ 72,051 $ 42,277
May 10, 2026 $ 0.000727
+1.91%
$ 72,665 $ 44,104
May 9, 2026 $ 0.000716
+0.10%
$ 71,577 $ 42,186
Download