Onchain AI Token Historical Data

OCAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00085
+0.00%
$ 85,030 $ 41,204
Today, at 3 AM $ 0.00085
+0.00%
$ 85,030 $ 41,204
Today, at 2 AM $ 0.00085
+1.14%
$ 84,998 $ 41,188
Today, at 1 AM $ 0.000839
-0.01%
$ 83,885 $ 41,196
Yesterday, at 12 AM $ 0.00084
-1.18%
$ 84,037 $ 41,094
Yesterday, at 11 PM $ 0.00085
-0.25%
$ 85,020 $ 40,975
Yesterday, at 10 PM $ 0.000855
+0.00%
$ 85,532 $ 41,778
Yesterday, at 6 PM $ 0.000845
+0.16%
$ 84,497 $ 41,892
Yesterday, at 5 PM $ 0.000843
+0.05%
$ 84,319 $ 42,326
Yesterday, at 4 PM $ 0.000843
+0.96%
$ 84,254 $ 41,579
Yesterday, at 3 PM $ 0.000837
+0.49%
$ 83,670 $ 42,776
Yesterday, at 11 AM $ 0.000735
+0.14%
$ 73,453 $ 42,688
Yesterday, at 10 AM $ 0.000735
+1.06%
$ 73,454 $ 41,908
Yesterday, at 9 AM $ 0.000727
-0.65%
$ 72,674 $ 42,221
Yesterday, at 8 AM $ 0.000732
-0.57%
$ 73,194 $ 42,649
Yesterday, at 7 AM $ 0.000734
+0.00%
$ 73,403 $ 41,043
Yesterday, at 5 AM $ 0.000733
-0.03%
$ 73,321 $ 42,584
Yesterday, at 4 AM $ 0.000733
+0.19%
$ 73,315 $ 42,176
Yesterday, at 3 AM $ 0.00073
-0.66%
$ 72,975 $ 41,888
Yesterday, at 2 AM $ 0.000734
-0.93%
$ 73,386 $ 41,607
Yesterday, at 1 AM $ 0.000741
+0.71%
$ 74,088 $ 41,657
Apr 15, 12 AM $ 0.000737
+0.20%
$ 73,731 $ 41,867
Apr 14, 11 PM $ 0.000738
+1.00%
$ 73,823 $ 42,186
Apr 14, 10 PM $ 0.000731
+0.18%
$ 73,104 $ 42,026
Apr 14, 9 PM $ 0.000728
-0.55%
$ 72,763 $ 42,946
Apr 14, 3 PM $ 0.000844
-0.89%
$ 84,353 $ 41,901
Apr 14, 2 PM $ 0.00085
-2.71%
$ 85,021 $ 42,137
Apr 14, 1 PM $ 0.000874
+0.11%
$ 87,401 $ 42,622
Apr 14, 12 PM $ 0.000873
-0.29%
$ 87,291 $ 42,038
Apr 14, 10 AM $ 0.000878
-0.10%
$ 87,762 $ 42,228
Apr 14, 9 AM $ 0.000879
+0.06%
$ 87,858 $ 42,354
Apr 14, 8 AM $ 0.000877
+0.64%
$ 87,654 $ 43,170
Apr 14, 6 AM $ 0.000867
+0.00%
$ 86,663 $ 42,340
Apr 14, 5 AM $ 0.000868
+0.80%
$ 86,787 $ 42,485
Apr 14, 4 AM $ 0.000861
-0.29%
$ 86,104 $ 42,999
Apr 13, 11 PM $ 0.000869
+1.03%
$ 86,875 $ 43,711
Apr 13, 10 PM $ 0.000861
+3.71%
$ 86,052 $ 43,085
Apr 13, 9 PM $ 0.000832
+0.75%
$ 83,210 $ 40,998
Apr 13, 8 PM $ 0.000828
-0.88%
$ 82,808 $ 41,026
Apr 13, 7 PM $ 0.000834
+15.42%
$ 83,390 $ 41,122
Apr 13, 5 PM $ 0.000815
+0.33%
$ 81,452 $ 40,125
Apr 13, 4 PM $ 0.00081
+0.44%
$ 80,986 $ 40,413
Apr 13, 3 PM $ 0.000723
+0.34%
$ 72,298 $ 40,478
Apr 13, 2 PM $ 0.00072
+0.33%
$ 72,028 $ 40,653
Apr 13, 1 PM $ 0.000716
+0.91%
$ 71,587 $ 40,923
Apr 13, 10 AM $ 0.000709
+0.14%
$ 70,875 $ 40,516
Apr 13, 9 AM $ 0.000711
+0.41%
$ 71,130 $ 40,582
Apr 13, 8 AM $ 0.000706
+0.19%
$ 70,591 $ 40,215
Apr 13, 7 AM $ 0.000706
-1.07%
$ 70,568 $ 40,050
Apr 13, 6 AM $ 0.000713
+0.14%
$ 71,324 $ 40,710
Download