Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onchain AI Token Historical Data

OCAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 AM $0.000571
-0.16%
$57,093 $29,770
Jul 17, 3 AM $0.000574
+0.06%
$57,359 $30,479
Jul 17, 2 AM $0.000575
-11.65%
$57,460 $29,991
Jul 17, 1 AM $0.000649
-0.86%
$64,865 $30,039
Jul 17, 12 AM $0.000653
-0.02%
$65,313 $30,807
Jul 16, 11 PM $0.000574
-0.82%
$57,446 $30,275
Jul 16, 10 PM $0.000579
-0.12%
$57,938 $30,092
Jul 16, 9 PM $0.000578
-0.16%
$57,842 $29,481
Jul 16, 8 PM $0.000579
-12.52%
$57,891 $29,213
Jul 16, 7 PM $0.000662
+0.52%
$66,170 $28,905
Jul 16, 6 PM $0.000656
+0.15%
$65,641 $28,824
Jul 16, 5 PM $0.00058
+0.45%
$57,974 $28,239
Jul 16, 4 PM $0.000576
-0.78%
$57,631 $29,008
Jul 16, 3 PM $0.000581
-0.34%
$58,113 $29,516
Jul 16, 2 PM $0.000582
-12.11%
$58,212 $29,413
Jul 16, 1 PM $0.000662
-0.13%
$66,166 $29,245
Jul 16, 11 AM $0.000583
+0.30%
$58,252 $32,551
Jul 16, 10 AM $0.00066
-0.05%
$65,976 $32,645
Jul 16, 9 AM $0.000662
-0.35%
$66,196 $32,606
Jul 16, 8 AM $0.000664
-0.95%
$66,393 $32,831
Jul 16, 7 AM $0.000668
-0.08%
$66,837 $32,996
Jul 16, 6 AM $0.000669
+11.95%
$66,922 $32,971
Jul 16, 5 AM $0.000596
+0.03%
$59,601 $32,920
Jul 16, 4 AM $0.000595
-11.21%
$59,537 $33,649
Jul 16, 3 AM $0.000671
-0.19%
$67,055 $33,239
Jul 16, 2 AM $0.000674
-0.35%
$67,351 $33,416
Jul 16, 1 AM $0.000678
+1.54%
$67,790 $32,766
Jul 16, 12 AM $0.000668
-0.37%
$66,769 $32,523
Jul 15, 11 PM $0.00067
-1.16%
$66,983 $32,251
Jul 15, 10 PM $0.000676
+0.05%
$67,640 $32,799
Jul 15, 9 PM $0.000675
-0.58%
$67,520 $33,523
Jul 15, 8 PM $0.000678
+0.89%
$67,798 $34,088
Jul 15, 7 PM $0.000673
+0.18%
$67,254 $33,785
Jul 15, 6 PM $0.00067
-0.36%
$66,968 $34,413
Jul 15, 5 PM $0.000673
+0.17%
$67,321 $34,654
Jul 15, 4 PM $0.00067
-0.68%
$66,956 $33,972
Jul 15, 3 PM $0.000676
+0.41%
$67,575 $34,091
Jul 15, 2 PM $0.000671
+0.10%
$67,136 $33,587
Jul 15, 1 PM $0.000668
+12.95%
$66,794 $32,920
Jul 15, 12 PM $0.00059
+1.72%
$58,979 $33,260
Jul 15, 11 AM $0.000579
-0.46%
$57,921 $32,065
Jul 15, 10 AM $0.000582
-0.30%
$58,174 $32,239
Jul 15, 9 AM $0.000583
+1.27%
$58,350 $32,386
Jul 15, 8 AM $0.000576
-0.33%
$57,594 $31,880
Jul 15, 7 AM $0.000576
-1.14%
$57,636 $31,934
Jul 15, 6 AM $0.000583
+0.30%
$58,303 $31,767
Jul 15, 5 AM $0.000581
+0.31%
$58,052 $31,182
Jul 15, 4 AM $0.000659
+0.40%
$65,929 $31,070
Jul 15, 3 AM $0.000658
+1.05%
$65,767 $31,241
Jul 15, 2 AM $0.000649
-0.55%
$64,925 $31,010
Download