Onchain AI Token Historical Data

OCAI
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.000571
-0.16%
$ 57,093 $ 29,770
Jul 17, 3 AM $ 0.000574
+0.06%
$ 57,359 $ 30,479
Jul 17, 2 AM $ 0.000575
-11.65%
$ 57,460 $ 29,991
Jul 17, 1 AM $ 0.000649
-0.86%
$ 64,865 $ 30,039
Jul 17, 12 AM $ 0.000653
-0.02%
$ 65,313 $ 30,807
Jul 16, 11 PM $ 0.000574
-0.82%
$ 57,446 $ 30,275
Jul 16, 10 PM $ 0.000579
-0.12%
$ 57,938 $ 30,092
Jul 16, 9 PM $ 0.000578
-0.16%
$ 57,842 $ 29,481
Jul 16, 8 PM $ 0.000579
-12.52%
$ 57,891 $ 29,213
Jul 16, 7 PM $ 0.000662
+0.52%
$ 66,170 $ 28,905
Jul 16, 6 PM $ 0.000656
+0.15%
$ 65,641 $ 28,824
Jul 16, 5 PM $ 0.00058
+0.45%
$ 57,974 $ 28,239
Jul 16, 4 PM $ 0.000576
-0.78%
$ 57,631 $ 29,008
Jul 16, 3 PM $ 0.000581
-0.34%
$ 58,113 $ 29,516
Jul 16, 2 PM $ 0.000582
-12.11%
$ 58,212 $ 29,413
Jul 16, 1 PM $ 0.000662
-0.13%
$ 66,166 $ 29,245
Jul 16, 11 AM $ 0.000583
+0.30%
$ 58,252 $ 32,551
Jul 16, 10 AM $ 0.00066
-0.05%
$ 65,976 $ 32,645
Jul 16, 9 AM $ 0.000662
-0.35%
$ 66,196 $ 32,606
Jul 16, 8 AM $ 0.000664
-0.95%
$ 66,393 $ 32,831
Jul 16, 7 AM $ 0.000668
-0.08%
$ 66,837 $ 32,996
Jul 16, 6 AM $ 0.000669
+11.95%
$ 66,922 $ 32,971
Jul 16, 5 AM $ 0.000596
+0.03%
$ 59,601 $ 32,920
Jul 16, 4 AM $ 0.000595
-11.21%
$ 59,537 $ 33,649
Jul 16, 3 AM $ 0.000671
-0.19%
$ 67,055 $ 33,239
Jul 16, 2 AM $ 0.000674
-0.35%
$ 67,351 $ 33,416
Jul 16, 1 AM $ 0.000678
+1.54%
$ 67,790 $ 32,766
Jul 16, 12 AM $ 0.000668
-0.37%
$ 66,769 $ 32,523
Jul 15, 11 PM $ 0.00067
-1.16%
$ 66,983 $ 32,251
Jul 15, 10 PM $ 0.000676
+0.05%
$ 67,640 $ 32,799
Jul 15, 9 PM $ 0.000675
-0.58%
$ 67,520 $ 33,523
Jul 15, 8 PM $ 0.000678
+0.89%
$ 67,798 $ 34,088
Jul 15, 7 PM $ 0.000673
+0.18%
$ 67,254 $ 33,785
Jul 15, 6 PM $ 0.00067
-0.36%
$ 66,968 $ 34,413
Jul 15, 5 PM $ 0.000673
+0.17%
$ 67,321 $ 34,654
Jul 15, 4 PM $ 0.00067
-0.68%
$ 66,956 $ 33,972
Jul 15, 3 PM $ 0.000676
+0.41%
$ 67,575 $ 34,091
Jul 15, 2 PM $ 0.000671
+0.10%
$ 67,136 $ 33,587
Jul 15, 1 PM $ 0.000668
+12.95%
$ 66,794 $ 32,920
Jul 15, 12 PM $ 0.00059
+1.72%
$ 58,979 $ 33,260
Jul 15, 11 AM $ 0.000579
-0.46%
$ 57,921 $ 32,065
Jul 15, 10 AM $ 0.000582
-0.30%
$ 58,174 $ 32,239
Jul 15, 9 AM $ 0.000583
+1.27%
$ 58,350 $ 32,386
Jul 15, 8 AM $ 0.000576
-0.33%
$ 57,594 $ 31,880
Jul 15, 7 AM $ 0.000576
-1.14%
$ 57,636 $ 31,934
Jul 15, 6 AM $ 0.000583
+0.30%
$ 58,303 $ 31,767
Jul 15, 5 AM $ 0.000581
+0.31%
$ 58,052 $ 31,182
Jul 15, 4 AM $ 0.000659
+0.40%
$ 65,929 $ 31,070
Jul 15, 3 AM $ 0.000658
+1.05%
$ 65,767 $ 31,241
Jul 15, 2 AM $ 0.000649
-0.55%
$ 64,925 $ 31,010
Download