Onchain AI Token Historical Data

OCAI
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.00085
+0.00%
$ 85,030 $ 41,204
2:58 AM $ 0.00085
+0.00%
$ 84,998 $ 41,188
2:53 AM $ 0.00085
+0.00%
$ 85,008 $ 41,329
2:48 AM $ 0.000849
+0.00%
$ 84,876 $ 41,365
2:43 AM $ 0.000849
+0.00%
$ 84,876 $ 41,483
2:38 AM $ 0.000848
+0.00%
$ 84,775 $ 41,433
2:33 AM $ 0.000844
+0.00%
$ 84,370 $ 41,292
2:28 AM $ 0.000844
+0.00%
$ 84,370 $ 40,962
2:23 AM $ 0.000839
+0.00%
$ 83,935 $ 41,173
2:18 AM $ 0.000838
+0.00%
$ 83,777 $ 41,166
2:13 AM $ 0.000837
+0.00%
$ 83,733 $ 41,077
2:08 AM $ 0.000837
+0.00%
$ 83,729 $ 40,949
2:03 AM $ 0.00084
+0.00%
$ 84,038 $ 40,992
1:58 AM $ 0.000839
+0.00%
$ 83,885 $ 41,196
1:53 AM $ 0.000839
+0.00%
$ 83,896 $ 41,297
1:48 AM $ 0.000839
+0.00%
$ 83,907 $ 41,303
1:43 AM $ 0.000839
+0.00%
$ 83,884 $ 41,256
1:38 AM $ 0.000837
+0.00%
$ 83,743 $ 41,245
1:33 AM $ 0.000837
+0.00%
$ 83,747 $ 41,067
1:28 AM $ 0.000839
+0.00%
$ 83,920 $ 41,069
1:23 AM $ 0.00084
+0.00%
$ 83,998 $ 41,229
1:18 AM $ 0.00084
+0.00%
$ 83,978 $ 41,071
1:13 AM $ 0.000838
+0.00%
$ 83,808 $ 40,879
1:08 AM $ 0.00084
+0.00%
$ 83,990 $ 41,004
1:03 AM $ 0.000839
+0.00%
$ 83,896 $ 41,093
12:58 AM $ 0.00084
+0.00%
$ 84,037 $ 41,094
12:53 AM $ 0.000838
+0.00%
$ 83,808 $ 41,261
12:48 AM $ 0.000838
+0.00%
$ 83,841 $ 40,983
12:43 AM $ 0.000839
+0.00%
$ 83,886 $ 41,190
12:38 AM $ 0.000838
+0.00%
$ 83,791 $ 41,249
12:33 AM $ 0.000836
+0.00%
$ 83,601 $ 41,202
12:28 AM $ 0.000838
+0.00%
$ 83,766 $ 41,095
12:23 AM $ 0.00084
+0.00%
$ 83,993 $ 41,148
12:18 AM $ 0.000842
+0.00%
$ 84,203 $ 40,915
12:13 AM $ 0.000844
+0.00%
$ 84,430 $ 40,957
12:08 AM $ 0.000846
+0.00%
$ 84,552 $ 41,003
12:03 AM $ 0.00085
+0.00%
$ 85,044 $ 41,062
11:58 PM $ 0.00085
+0.00%
$ 85,020 $ 40,975
11:53 PM $ 0.000849
+0.00%
$ 84,890 $ 40,963
11:48 PM $ 0.000848
+0.00%
$ 84,750 $ 40,888
11:43 PM $ 0.000847
+0.00%
$ 84,666 $ 40,903
11:38 PM $ 0.000847
+0.00%
$ 84,726 $ 41,190
11:33 PM $ 0.000848
+0.00%
$ 84,831 $ 41,220
11:28 PM $ 0.000848
+0.00%
$ 84,793 $ 41,307
11:23 PM $ 0.000847
+0.00%
$ 84,742 $ 41,289
11:18 PM $ 0.000851
+0.00%
$ 85,066 $ 41,119
11:13 PM $ 0.000851
+0.00%
$ 85,074 $ 41,391
11:08 PM $ 0.000851
+0.00%
$ 85,100 $ 41,474
11:03 PM $ 0.000852
+0.00%
$ 85,230 $ 41,487
10:58 PM $ 0.000855
+0.00%
$ 85,532 $ 41,778
Download