Coinranking
Onchain AI Token Historical Data
OCAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2026 | $0.000571 | +17.41% | ||
| Jun 2026 | $0.000486 | -20.69% | ||
| May 2026 | $0.0007 | -1.51% | ||
| Apr 2026 | $0.000808 | +4.58% | ||
| Mar 2026 | $0.000769 | +2.49% | ||
| Feb 2026 | $0.000753 | -21.22% | ||
| Jan 2026 | $0.00107 | +1.78% | ||
| Dec 2025 | $0.00105 | -10.65% | ||
| Nov 2025 | $0.00117 | -27.00% | ||
| Oct 2025 | $0.00157 | -10.82% | ||
| Sep 2025 | $0.00156 | -6.72% | ||
| Aug 2025 | $0.00188 | +24.20% | ||
| Jul 2025 | $0.00176 | +64.05% | ||
| Jun 2025 | $0.00109 | -10.56% | ||
| May 2025 | $0.00127 | +60.02% | ||
| Apr 2025 | $0.000793 | -11.36% | ||
| Mar 2025 | $0.000896 | -30.53% | ||
| Feb 2025 | $0.00129 | -39.66% | ||
| Jan 2025 | $0.00198 | -16.94% | ||
| Dec 2024 | $0.00239 | +39.63% | ||
| Nov 2024 | $0.00188 | +31.27% | ||
| Oct 2024 | $0.00149 | -9.68% | ||
| Sep 2024 | $0.00165 | -1.58% | ||
| Aug 2024 | $0.00167 | -29.83% | ||
| Jul 2024 | $0.00213 | -12.66% | ||
| Jun 2024 | $0.00274 | -20.98% | ||
| May 2024 | $0.00347 | -26.49% | ||
| Apr 2024 | $0.00472 | -76.55% | ||
| Mar 2024 | $0.0201 | +28.56% | ||
| Feb 2024 | $0.0157 | -30.31% | ||
| Jan 2024 | $0.0225 | +21.30% | ||
| Dec 2023 | $0.0185 | -47.52% | ||
| Nov 2023 | $0.0352 | +62.54% | ||
| Oct 2023 | $0.0217 | -23.99% | ||
| Sep 2023 | $0.0285 | -16.21% | ||
| Aug 2023 | $0.034 | +154.65% | ||
Previous