Onchain AI Token Historical Data

OCAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0007
-1.51%
$ 70,015 $ 128,243
Apr 2026 $ 0.000808
+4.58%
$ 71,041 $ 1.17 million
Mar 2026 $ 0.000769
+2.49%
$ 76,853 $ 1.15 million
Feb 2026 $ 0.000753
-21.22%
$ 75,308 $ 958,427
Jan 2026 $ 0.00107
+1.78%
$ 95,657 $ 1.63 million
Dec 2025 $ 0.00105
-10.65%
$ 104,613 $ 1.65 million
Nov 2025 $ 0.00117
-27.00%
$ 117,480 $ 1.57 million
Oct 2025 $ 0.00157
-10.82%
$ 159,964 $ 2.21 million
Sep 2025 $ 0.00156
-6.72%
$ 175,829 $ 2.25 million
Aug 2025 $ 0.00188
+24.20%
$ 166,636 $ 2.16 million
Jul 2025 $ 0.00176
+64.05%
$ 151,298 $ 1.72 million
Jun 2025 $ 0.00109
-10.56%
$ 110,518 $ 1.31 million
May 2025 $ 0.00127
+60.02%
$ 122,408 $ 1.28 million
Apr 2025 $ 0.000793
-11.36%
$ 79,307 $ 896,979
Mar 2025 $ 0.000896
-30.53%
$ 89,569 $ 1.12 million
Feb 2025 $ 0.00129
-39.66%
$ 128,961 $ 1.31 million
Jan 2025 $ 0.00198
-16.94%
$ 213,983 $ 1.78 million
Dec 2024 $ 0.00239
+39.63%
$ 239,267 $ 2.07 million
Nov 2024 $ 0.00188
+31.27%
$ 170,997 $ 1.59 million
Oct 2024 $ 0.00149
-9.68%
$ 143,291 $ 1.24 million
Sep 2024 $ 0.00165
-1.58%
$ 164,724 $ 1.25 million
Aug 2024 $ 0.00167
-29.83%
$ 167,445 $ 1.41 million
Jul 2024 $ 0.00213
-12.66%
$ 213,045 $ 1.7 million
Jun 2024 $ 0.00274
-20.98%
$ 274,170 $ 1.64 million
May 2024 $ 0.00347
-26.49%
$ 346,756 $ 1.4 million
Apr 2024 $ 0.00472
-76.55%
$ 471,906 $ 2.87 million
Mar 2024 $ 0.0201
+28.56%
$ 2.01 million $ 5.82 million
Feb 2024 $ 0.0157
-30.31%
$ 1.57 million $ 7.4 million
Jan 2024 $ 0.0225
+21.30%
$ 2.25 million $ 4.2 million
Dec 2023 $ 0.0185
-47.52%
$ 1.85 million $ 14.09 million
Nov 2023 $ 0.0352
+62.54%
$ 3.52 million $ 7.64 million
Oct 2023 $ 0.0217
-23.99%
$ 2.17 million $ 6.87 million
Sep 2023 $ 0.0285
-16.21%
$ 2.85 million $ 4.06 million
Aug 2023 $ 0.034
+154.65%
$ 3.4 million $ 11.91 million
Download