Coinranking
Onchain AI Token Historical Data
OCAI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2025 | $0.000793 | -10.28% | ||
| Apr 22, 2025 | $0.000885 | +12.16% | ||
| Apr 21, 2025 | $0.000791 | -0.92% | ||
| Apr 20, 2025 | $0.000798 | +12.43% | ||
| Apr 19, 2025 | $0.000713 | +2.29% | ||
| Apr 18, 2025 | $0.000709 | -10.69% | ||
| Apr 17, 2025 | $0.000794 | +0.45% | ||
| Apr 16, 2025 | $0.0008 | +4.64% | ||
| Apr 15, 2025 | $0.000763 | +11.27% | ||
| Apr 14, 2025 | $0.000687 | +1.86% | ||
| Apr 13, 2025 | $0.000674 | -2.59% | ||
| Apr 12, 2025 | $0.000797 | +21.04% | ||
| Apr 11, 2025 | $0.000659 | -10.42% | ||
| Apr 10, 2025 | $0.000736 | -9.21% | ||
| Apr 9, 2025 | $0.000707 | +4.04% | ||
| Apr 8, 2025 | $0.00068 | -20.37% | ||
| Apr 7, 2025 | $0.000856 | -1.30% | ||
| Apr 6, 2025 | $0.000867 | -12.78% | ||
| Apr 5, 2025 | $0.000994 | -0.59% | ||
| Apr 4, 2025 | $0.000999 | -1.31% | ||
| Apr 3, 2025 | $0.000884 | -11.48% | ||
| Apr 2, 2025 | $0.001 | -4.44% | ||
| Apr 1, 2025 | $0.00105 | +17.39% | ||
| Mar 31, 2025 | $0.000896 | -3.09% | ||
| Mar 30, 2025 | $0.000924 | -11.37% | ||
| Mar 29, 2025 | $0.00104 | +10.15% | ||
| Mar 28, 2025 | $0.000946 | -5.45% | ||
| Mar 27, 2025 | $0.00101 | -11.57% | ||
| Mar 26, 2025 | $0.00114 | +9.83% | ||
| Mar 25, 2025 | $0.00104 | -1.21% | ||
| Mar 24, 2025 | $0.00119 | +3.50% | ||
| Mar 23, 2025 | $0.00115 | +0.58% | ||
| Mar 22, 2025 | $0.00114 | -0.35% | ||
| Mar 21, 2025 | $0.00115 | +11.80% | ||
| Mar 20, 2025 | $0.00103 | -15.40% | ||
| Mar 19, 2025 | $0.00121 | +12.53% | ||
| Mar 18, 2025 | $0.00107 | +13.03% | ||
| Mar 17, 2025 | $0.00095 | -10.14% | ||
| Mar 16, 2025 | $0.000932 | -1.92% | ||
| Mar 15, 2025 | $0.000957 | -14.76% | ||
| Mar 14, 2025 | $0.00114 | +3.62% | ||
| Mar 13, 2025 | $0.0011 | -2.44% | ||
| Mar 12, 2025 | $0.00112 | -1.60% | ||
| Mar 11, 2025 | $0.000999 | +2.86% | ||
| Mar 10, 2025 | $0.000971 | -18.59% | ||
| Mar 9, 2025 | $0.00119 | -8.24% | ||
| Mar 8, 2025 | $0.00131 | +17.20% | ||
| Mar 7, 2025 | $0.00112 | -12.13% | ||
| Mar 6, 2025 | $0.00128 | -1.79% | ||
| Mar 5, 2025 | $0.0013 | +3.88% | ||