Onchain AI Token Historical Data

OCAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.00056
+0.17%
$ 56,036 $ 28,153
Jun 26, 4 PM $ 0.000559
+12.23%
$ 55,943 $ 28,526
Jun 26, 3 PM $ 0.000497
+1.81%
$ 49,655 $ 29,390
Jun 26, 2 PM $ 0.00049
-12.26%
$ 48,977 $ 29,414
Jun 26, 1 PM $ 0.000553
+0.90%
$ 55,260 $ 28,704
Jun 26, 12 PM $ 0.00055
-0.51%
$ 54,969 $ 28,075
Jun 26, 11 AM $ 0.000552
+12.93%
$ 55,210 $ 28,282
Jun 26, 10 AM $ 0.000486
-0.18%
$ 48,645 $ 28,114
Jun 26, 9 AM $ 0.000487
-12.64%
$ 48,731 $ 28,220
Jun 26, 8 AM $ 0.000561
-0.12%
$ 56,073 $ 28,424
Jun 26, 7 AM $ 0.000562
+1.16%
$ 56,210 $ 28,413
Jun 26, 6 AM $ 0.000555
+1.21%
$ 55,515 $ 29,107
Jun 26, 5 AM $ 0.000551
-0.53%
$ 55,095 $ 29,351
Jun 26, 3 AM $ 0.000481
-0.32%
$ 48,054 $ 28,355
Jun 26, 2 AM $ 0.000482
-0.65%
$ 48,244 $ 28,083
Jun 26, 1 AM $ 0.000557
-0.17%
$ 55,742 $ 28,465
Jun 26, 12 AM $ 0.000559
+0.14%
$ 55,926 $ 28,333
Jun 25, 11 PM $ 0.000558
-0.48%
$ 55,790 $ 28,287
Jun 25, 10 PM $ 0.000561
-0.64%
$ 56,092 $ 28,398
Jun 25, 9 PM $ 0.000564
+1.20%
$ 56,434 $ 28,612
Jun 25, 6 PM $ 0.000554
-1.00%
$ 55,410 $ 28,108
Jun 25, 5 PM $ 0.000557
+0.54%
$ 55,723 $ 28,551
Jun 25, 4 PM $ 0.000553
-0.46%
$ 55,283 $ 27,767
Jun 25, 3 PM $ 0.000554
-0.33%
$ 55,373 $ 27,446
Jun 25, 2 PM $ 0.000556
+0.70%
$ 55,615 $ 27,710
Jun 25, 1 PM $ 0.000559
-3.92%
$ 55,879 $ 27,771
Jun 25, 12 PM $ 0.000584
+0.24%
$ 58,351 $ 29,166
Jun 25, 11 AM $ 0.000581
-0.75%
$ 58,089 $ 28,847
Jun 25, 10 AM $ 0.000584
+0.02%
$ 58,383 $ 29,109
Jun 25, 8 AM $ 0.000586
-0.25%
$ 58,550 $ 30,380
Jun 25, 7 AM $ 0.000586
-0.16%
$ 58,565 $ 30,332
Jun 25, 6 AM $ 0.000586
+0.22%
$ 58,650 $ 29,647
Jun 25, 1 AM $ 0.000574
+0.35%
$ 57,416 $ 28,558
Jun 25, 12 AM $ 0.000574
-0.22%
$ 57,411 $ 29,261
Jun 24, 11 PM $ 0.000575
-0.09%
$ 57,489 $ 30,172
Jun 24, 10 PM $ 0.000575
-0.67%
$ 57,471 $ 29,967
Jun 24, 9 PM $ 0.000578
+0.00%
$ 57,825 $ 30,028
Jun 24, 8 PM $ 0.000579
+2.92%
$ 57,907 $ 29,923
Jun 24, 7 PM $ 0.000561
+0.77%
$ 56,136 $ 29,399
Jun 24, 6 PM $ 0.000557
+0.61%
$ 55,664 $ 29,282
Jun 24, 5 PM $ 0.000555
+11.24%
$ 55,488 $ 28,951
Jun 24, 4 PM $ 0.000503
-1.25%
$ 50,262 $ 29,511
Jun 24, 3 PM $ 0.000511
-1.38%
$ 51,132 $ 30,100
Jun 24, 2 PM $ 0.00052
+0.68%
$ 52,020 $ 30,237
Jun 24, 1 PM $ 0.00052
-1.38%
$ 51,970 $ 30,127
Jun 24, 12 PM $ 0.000528
+0.00%
$ 52,762 $ 30,579
Jun 24, 8 AM $ 0.000524
+0.07%
$ 52,447 $ 30,480
Jun 24, 7 AM $ 0.000523
-1.08%
$ 52,286 $ 29,715
Jun 24, 6 AM $ 0.00053
+1.00%
$ 52,967 $ 29,590
Jun 24, 5 AM $ 0.000525
+0.92%
$ 52,480 $ 29,861