Onchain AI Token Historical Data

OCAI Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.000757
+0.62%
$ 75,659 $ 43,289
May 5, 6 AM $ 0.000753
+0.54%
$ 75,320 $ 43,408
May 5, 5 AM $ 0.000751
+0.27%
$ 75,060 $ 43,904
May 5, 4 AM $ 0.000748
-0.02%
$ 74,845 $ 44,431
May 5, 3 AM $ 0.000749
-0.66%
$ 74,859 $ 44,586
May 4, 11 PM $ 0.000744
-0.38%
$ 74,371 $ 44,742
May 4, 10 PM $ 0.000744
+0.76%
$ 74,389 $ 44,690
May 4, 9 PM $ 0.00074
-0.17%
$ 73,955 $ 43,902
May 4, 4 PM $ 0.000741
+0.46%
$ 74,123 $ 43,591
May 4, 3 PM $ 0.000735
-1.32%
$ 73,481 $ 43,892
May 4, 2 PM $ 0.000743
-11.02%
$ 74,343 $ 44,227
May 4, 1 PM $ 0.000836
-0.31%
$ 83,630 $ 43,139
May 4, 12 PM $ 0.000837
+0.02%
$ 83,709 $ 43,474
May 4, 11 AM $ 0.000838
-0.34%
$ 83,763 $ 43,043
May 4, 10 AM $ 0.00084
+0.35%
$ 83,955 $ 42,958
May 4, 6 AM $ 0.000747
-0.18%
$ 74,700 $ 42,575
May 4, 5 AM $ 0.000751
+0.22%
$ 75,063 $ 42,596
May 4, 4 AM $ 0.000751
-0.49%
$ 75,142 $ 42,225
May 4, 3 AM $ 0.000753
+0.22%
$ 75,347 $ 41,825
May 4, 2 AM $ 0.000752
+0.00%
$ 75,184 $ 41,899
May 4, 1 AM $ 0.000834
+0.13%
$ 83,414 $ 41,156
May 3, 7 PM $ 0.000728
-0.20%
$ 72,767 $ 40,616
May 3, 6 PM $ 0.000728
-0.15%
$ 72,822 $ 40,325
May 3, 5 PM $ 0.000731
-1.17%
$ 73,105 $ 40,064
May 3, 4 PM $ 0.000741
+0.05%
$ 74,051 $ 40,140
May 3, 3 PM $ 0.00074
+0.52%
$ 73,960 $ 39,941
May 3, 1 PM $ 0.000738
+0.00%
$ 73,825 $ 39,176
May 3, 12 PM $ 0.000737
+0.37%
$ 73,741 $ 38,997
May 3, 11 AM $ 0.000736
+0.87%
$ 73,563 $ 38,632
May 3, 10 AM $ 0.000731
-0.44%
$ 73,055 $ 37,952
May 3, 9 AM $ 0.000734
+0.60%
$ 73,391 $ 37,761
May 3, 8 AM $ 0.000732
-0.08%
$ 73,219 $ 37,924
May 3, 7 AM $ 0.000734
-0.38%
$ 73,378 $ 38,017
May 3, 6 AM $ 0.000736
+1.05%
$ 73,607 $ 36,885
May 3, 5 AM $ 0.000728
-0.48%
$ 72,833 $ 36,698
May 3, 4 AM $ 0.00073
-0.50%
$ 72,998 $ 37,453
May 3, 12 AM $ 0.000731
-0.55%
$ 73,080 $ 38,116
May 2, 11 PM $ 0.000735
-0.86%
$ 73,488 $ 37,673
May 2, 10 PM $ 0.000741
+0.21%
$ 74,129 $ 38,541
May 2, 9 PM $ 0.000739
+0.76%
$ 73,878 $ 37,744
May 2, 8 PM $ 0.000731
-0.37%
$ 73,107 $ 37,590
May 2, 5 PM $ 0.000735
-0.01%
$ 73,491 $ 36,852
May 2, 4 PM $ 0.000736
-0.25%
$ 73,553 $ 36,817
May 2, 3 PM $ 0.000737
+0.33%
$ 73,687 $ 36,735
May 2, 1 PM $ 0.000735
+0.84%
$ 73,503 $ 36,629
May 2, 12 PM $ 0.000729
-0.47%
$ 72,895 $ 37,135
May 2, 11 AM $ 0.000733
+0.04%
$ 73,345 $ 37,418
May 2, 10 AM $ 0.000735
-0.14%
$ 73,498 $ 37,514
May 2, 9 AM $ 0.000736
+0.51%
$ 73,603 $ 38,122
May 2, 2 AM $ 0.000816
+0.50%
$ 81,629 $ 40,605