Coinranking
Onchain AI Token Historical Data
OCAI
Page 10
| Date | | |
|---|---|---|
| Mar 20, 9 AM | $ 0.000697 | -1.31% |
| Mar 20, 8 AM | $ 0.000705 | +0.28% |
| Mar 20, 7 AM | $ 0.000703 | +0.51% |
| Mar 20, 6 AM | $ 0.0007 | +0.00% |
| Mar 20, 5 AM | $ 0.0007 | +0.15% |
| Mar 20, 4 AM | $ 0.000697 | +0.28% |
| Mar 20, 3 AM | $ 0.000697 | +0.05% |
| Mar 20, 12 AM | $ 0.000693 | +0.48% |
| Mar 19, 11 PM | $ 0.00069 | -0.55% |
| Mar 19, 10 PM | $ 0.000692 | +0.06% |
| Mar 19, 8 PM | $ 0.000692 | +0.06% |
| Mar 19, 7 PM | $ 0.000694 | +1.20% |
| Mar 19, 6 PM | $ 0.000684 | -0.64% |
| Mar 19, 5 PM | $ 0.000688 | +0.43% |
| Mar 19, 4 PM | $ 0.000686 | -0.05% |
| Mar 19, 3 PM | $ 0.000686 | -0.62% |
| Mar 19, 2 PM | $ 0.000689 | -0.09% |
| Mar 19, 1 PM | $ 0.00069 | -1.01% |
| Mar 19, 12 PM | $ 0.0007 | -0.90% |
| Mar 19, 7 AM | $ 0.000699 | -1.14% |
| Mar 19, 6 AM | $ 0.000706 | -0.95% |
| Mar 19, 5 AM | $ 0.000715 | +0.23% |
| Mar 19, 3 AM | $ 0.000717 | +0.58% |
| Mar 19, 2 AM | $ 0.000713 | +0.27% |
| Mar 19, 1 AM | $ 0.000714 | +0.61% |
| Mar 19, 12 AM | $ 0.000708 | -0.77% |
| Mar 18, 11 PM | $ 0.000712 | +0.42% |
| Mar 18, 10 PM | $ 0.000711 | -0.08% |
| Mar 18, 9 PM | $ 0.000711 | -0.64% |
| Mar 18, 7 PM | $ 0.00071 | -0.14% |
| Mar 18, 6 PM | $ 0.000714 | -0.69% |
| Mar 18, 5 PM | $ 0.000718 | +0.62% |
| Mar 18, 4 PM | $ 0.000714 | -0.02% |
| Mar 18, 3 PM | $ 0.000712 | +0.26% |
| Mar 18, 2 PM | $ 0.000713 | -13.01% |
| Mar 18, 1 PM | $ 0.000821 | -0.16% |
| Mar 18, 12 PM | $ 0.000823 | -1.66% |
| Mar 18, 11 AM | $ 0.000839 | -2.26% |
| Mar 18, 10 AM | $ 0.000857 | -0.23% |
| Mar 18, 6 AM | $ 0.000853 | -0.23% |
| Mar 18, 5 AM | $ 0.000855 | +0.23% |
| Mar 18, 4 AM | $ 0.000853 | -1.07% |
| Mar 18, 3 AM | $ 0.000864 | +0.24% |
| Mar 18, 2 AM | $ 0.000863 | +0.76% |
| Mar 18, 1 AM | $ 0.000855 | -0.38% |
| Mar 17, 7 PM | $ 0.000754 | -0.36% |
| Mar 17, 6 PM | $ 0.000762 | -0.68% |
| Mar 17, 5 PM | $ 0.000766 | +0.46% |
| Mar 17, 4 PM | $ 0.000763 | +0.18% |
| Mar 17, 3 PM | $ 0.000863 | -0.65% |