Onchain AI Token Historical Data

OCAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.00052
+0.08%
$ 51,988 $ 29,662
Jun 24, 3 AM $ 0.00052
+0.02%
$ 51,971 $ 29,925
Jun 24, 2 AM $ 0.000519
-0.93%
$ 51,895 $ 30,152
Jun 24, 1 AM $ 0.000524
-0.31%
$ 52,447 $ 30,523
Jun 24, 12 AM $ 0.000526
+0.78%
$ 52,647 $ 29,498
Jun 23, 7 PM $ 0.000522
-0.08%
$ 52,200 $ 30,302
Jun 23, 6 PM $ 0.000521
+0.07%
$ 52,134 $ 30,425
Jun 23, 5 PM $ 0.000521
-0.06%
$ 52,136 $ 30,385
Jun 23, 4 PM $ 0.000522
+0.52%
$ 52,170 $ 30,496
Jun 23, 3 PM $ 0.000517
-1.35%
$ 51,674 $ 29,765
Jun 23, 2 PM $ 0.000524
+0.65%
$ 52,411 $ 29,683
Jun 23, 1 PM $ 0.000521
+1.06%
$ 52,090 $ 30,106
Jun 23, 12 PM $ 0.000516
-0.61%
$ 51,648 $ 30,108
Jun 23, 11 AM $ 0.00052
+0.66%
$ 52,005 $ 29,939
Jun 23, 10 AM $ 0.000516
+0.18%
$ 51,598 $ 29,367
Jun 23, 9 AM $ 0.000514
+0.14%
$ 51,443 $ 29,193
Jun 23, 8 AM $ 0.000514
-2.84%
$ 51,389 $ 29,337
Jun 23, 7 AM $ 0.00053
+0.39%
$ 52,951 $ 30,161
Jun 23, 6 AM $ 0.000527
-1.28%
$ 52,729 $ 30,656
Jun 23, 4 AM $ 0.000614
-1.03%
$ 61,372 $ 30,847
Jun 23, 3 AM $ 0.00062
+1.08%
$ 61,991 $ 30,798
Jun 23, 2 AM $ 0.000615
+0.18%
$ 61,460 $ 31,013
Jun 23, 1 AM $ 0.000614
-0.33%
$ 61,352 $ 31,168
Jun 23, 12 AM $ 0.000613
-0.22%
$ 61,264 $ 31,938
Jun 22, 11 PM $ 0.000612
+0.00%
$ 61,195 $ 31,321
Jun 22, 10 PM $ 0.00061
-1.05%
$ 61,028 $ 30,486
Jun 22, 9 PM $ 0.000617
-0.28%
$ 61,667 $ 30,266
Jun 22, 8 PM $ 0.000618
-0.46%
$ 61,833 $ 29,779
Jun 22, 7 PM $ 0.000621
-0.08%
$ 62,125 $ 29,472
Jun 22, 6 PM $ 0.000622
+0.85%
$ 62,233 $ 29,604
Jun 22, 1 PM $ 0.000635
+0.94%
$ 63,467 $ 32,359
Jun 22, 12 PM $ 0.000629
+0.59%
$ 62,863 $ 33,096
Jun 22, 11 AM $ 0.000626
+1.10%
$ 62,623 $ 33,043
Jun 22, 10 AM $ 0.000619
-0.02%
$ 61,948 $ 33,073
Jun 22, 9 AM $ 0.000619
+0.24%
$ 61,929 $ 32,927
Jun 22, 7 AM $ 0.000622
+1.25%
$ 62,174 $ 32,889
Jun 22, 6 AM $ 0.000615
-0.25%
$ 61,489 $ 32,425
Jun 22, 5 AM $ 0.000616
+0.03%
$ 61,620 $ 32,648
Jun 22, 3 AM $ 0.000618
-0.16%
$ 61,769 $ 32,878
Jun 22, 2 AM $ 0.00062
+0.37%
$ 61,995 $ 33,049
Jun 22, 1 AM $ 0.000619
+0.96%
$ 61,945 $ 33,264
Jun 21, 10 PM $ 0.000542
+0.19%
$ 54,216 $ 32,941
Jun 21, 9 PM $ 0.000542
-0.44%
$ 54,153 $ 32,800
Jun 21, 8 PM $ 0.000619
+0.04%
$ 61,866 $ 33,408
Jun 21, 7 PM $ 0.000618
+0.05%
$ 61,752 $ 33,207
Jun 21, 6 PM $ 0.00062
+0.31%
$ 62,017 $ 33,048
Jun 21, 4 PM $ 0.000616
-0.11%
$ 61,596 $ 31,927
Jun 21, 3 PM $ 0.000617
+0.93%
$ 61,660 $ 31,248
Jun 21, 2 PM $ 0.000612
-0.51%
$ 61,206 $ 31,380
Jun 21, 1 PM $ 0.000614
-0.25%
$ 61,403 $ 30,932