Onchain AI Token Historical Data

OCAI Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.000814
+0.17%
$ 81,433 $ 40,234
May 2, 12 AM $ 0.000812
-0.81%
$ 81,239 $ 40,199
May 1, 11 PM $ 0.000818
-0.33%
$ 81,812 $ 39,752
May 1, 10 PM $ 0.00082
+0.29%
$ 82,047 $ 39,607
May 1, 8 PM $ 0.000825
-0.26%
$ 82,460 $ 40,282
May 1, 7 PM $ 0.000827
+0.30%
$ 82,704 $ 40,566
May 1, 6 PM $ 0.000825
-0.02%
$ 82,487 $ 40,365
May 1, 5 PM $ 0.000823
+0.70%
$ 82,277 $ 40,294
May 1, 4 PM $ 0.000817
-0.81%
$ 81,665 $ 41,373
May 1, 3 PM $ 0.000823
+0.52%
$ 82,296 $ 42,398
May 1, 2 PM $ 0.000819
-0.88%
$ 81,931 $ 42,612
May 1, 1 PM $ 0.000825
+0.35%
$ 82,528 $ 42,906
May 1, 12 PM $ 0.000821
+1.59%
$ 82,092 $ 42,531
May 1, 11 AM $ 0.000808
-0.10%
$ 80,773 $ 41,853
May 1, 10 AM $ 0.00081
-0.55%
$ 81,048 $ 41,955
May 1, 9 AM $ 0.000815
-0.02%
$ 81,489 $ 41,205
May 1, 3 AM $ 0.000714
+0.28%
$ 71,352 $ 41,004
May 1, 2 AM $ 0.000714
-0.52%
$ 71,351 $ 41,169
May 1, 1 AM $ 0.000715
+0.32%
$ 71,512 $ 41,124
May 1, 12 AM $ 0.000713
+0.34%
$ 71,331 $ 41,563
Apr 30, 11 PM $ 0.00071
-0.31%
$ 71,041 $ 42,372
Apr 30, 8 PM $ 0.000714
+0.59%
$ 71,368 $ 42,956
Apr 30, 7 PM $ 0.00071
-0.26%
$ 70,973 $ 42,782
Apr 30, 6 PM $ 0.000712
+0.00%
$ 71,209 $ 42,588
Apr 30, 4 PM $ 0.000708
-1.22%
$ 70,757 $ 40,978
Apr 30, 3 PM $ 0.000714
+0.19%
$ 71,396 $ 40,876
Apr 30, 2 PM $ 0.000714
-0.28%
$ 71,374 $ 40,962
Apr 30, 1 PM $ 0.000715
+0.13%
$ 71,488 $ 40,816
Apr 30, 12 PM $ 0.000712
-0.03%
$ 71,198 $ 40,040
Apr 30, 8 AM $ 0.000706
+0.00%
$ 70,609 $ 39,889
Apr 30, 7 AM $ 0.000704
+0.23%
$ 70,382 $ 39,899
Apr 30, 6 AM $ 0.0007
-1.17%
$ 70,032 $ 39,132
Apr 30, 5 AM $ 0.000709
+0.25%
$ 70,893 $ 38,688
Apr 29, 11 PM $ 0.000808
+0.54%
$ 80,837 $ 38,723
Apr 29, 10 PM $ 0.000804
-0.21%
$ 80,370 $ 38,865
Apr 29, 9 PM $ 0.000806
+0.21%
$ 80,625 $ 38,244
Apr 29, 8 PM $ 0.000804
+0.52%
$ 80,420 $ 36,767
Apr 29, 7 PM $ 0.000704
+0.67%
$ 70,396 $ 37,305
Apr 29, 6 PM $ 0.000696
-0.07%
$ 69,636 $ 37,040
Apr 29, 12 PM $ 0.000824
-1.05%
$ 82,373 $ 39,700
Apr 29, 11 AM $ 0.000834
+0.34%
$ 83,411 $ 39,534
Apr 29, 10 AM $ 0.000831
-0.30%
$ 83,133 $ 39,751
Apr 29, 4 AM $ 0.000721
-0.06%
$ 72,147 $ 40,281
Apr 29, 3 AM $ 0.000723
+0.59%
$ 72,349 $ 39,768
Apr 29, 2 AM $ 0.000717
+0.23%
$ 71,716 $ 39,371
Apr 29, 1 AM $ 0.000715
-0.07%
$ 71,517 $ 40,050
Apr 29, 12 AM $ 0.000713
-0.04%
$ 71,346 $ 39,896
Apr 28, 11 PM $ 0.000715
-0.07%
$ 71,529 $ 40,187
Apr 28, 10 PM $ 0.000715
+0.16%
$ 71,482 $ 40,125
Apr 28, 9 PM $ 0.000713
-1.17%
$ 71,330 $ 40,543