Onchain AI Token Historical Data

OCAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00139
-7.03%
$ 138,932 $ 44,478
Oct 16, 2024 $ 0.00149
+4.13%
$ 149,367 $ 905
Oct 15, 2024 $ 0.00165
-4.68%
$ 164,546 $ 47,314
Oct 14, 2024 $ 0.00173
+21.08%
$ 172,769 $ 50,054
Oct 13, 2024 $ 0.00162
+12.52%
$ 161,623 $ 43,115
Oct 12, 2024 $ 0.00144
-6.59%
$ 143,637 $ 42,206
Oct 11, 2024 $ 0.00152
-8.53%
$ 151,664 $ 43,585
Oct 10, 2024 $ 0.00166
+10.80%
$ 165,814 $ 44,595
Oct 9, 2024 $ 0.0015
-14.04%
$ 149,651 $ 41,809
Oct 8, 2024 $ 0.00174
+14.01%
$ 174,097 $ 43,635
Oct 7, 2024 $ 0.00153
-11.95%
$ 152,704 $ 40,546
Oct 6, 2024 $ 0.00173
+0.17%
$ 173,163 $ 43,055
Oct 5, 2024 $ 0.00173
+14.32%
$ 172,878 $ 43,126
Oct 4, 2024 $ 0.00173
+2.83%
$ 173,456 $ 43,331
Oct 3, 2024 $ 0.00169
-0.98%
$ 168,686 $ 40,509
Oct 2, 2024 $ 0.0017
+10.20%
$ 170,346 $ 42,095
Oct 1, 2024 $ 0.00155
-6.50%
$ 154,546 $ 42,134
Sep 30, 2024 $ 0.00165
-10.96%
$ 164,724 $ 46,827
Sep 29, 2024 $ 0.00185
+7.67%
$ 185,000 $ 11
Sep 28, 2024 $ 0.00172
-1.21%
$ 171,699 $ 46,078
Sep 27, 2024 $ 0.00172
-10.26%
$ 172,173 $ 45,344
Sep 26, 2024 $ 0.00192
+8.73%
$ 191,861 $ 50,186
Sep 25, 2024 $ 0.00177
-12.56%
$ 176,596 $ 45,040
Sep 24, 2024 $ 0.00202
+19.14%
$ 201,966 $ 48,560
Sep 23, 2024 $ 0.00194
+16.67%
$ 193,910 $ 48,318
Sep 22, 2024 $ 0.00166
-0.93%
$ 166,243 $ 45,969
Sep 21, 2024 $ 0.00168
+0.93%
$ 168,134 $ 46,662
Sep 20, 2024 $ 0.00167
-7.35%
$ 166,594 $ 41,446
Sep 19, 2024 $ 0.0018
+16.24%
$ 179,638 $ 45,693
Sep 18, 2024 $ 0.00153
+0.48%
$ 153,382 $ 43,698
Sep 17, 2024 $ 0.00174
+2.53%
$ 174,399 $ 35,323
Sep 16, 2024 $ 0.0017
-0.74%
$ 170,435 $ 40,947
Sep 15, 2024 $ 0.0015
-3.94%
$ 150,065 $ 44,321
Sep 14, 2024 $ 0.00156
-1.94%
$ 156,305 $ 43,213
Sep 13, 2024 $ 0.00159
+3.86%
$ 159,280 $ 39,242
Sep 12, 2024 $ 0.00153
+0.27%
$ 153,255 $ 39,392
Sep 11, 2024 $ 0.00172
+10.78%
$ 171,951 $ 41,476
Sep 10, 2024 $ 0.00156
+0.20%
$ 155,674 $ 43,222
Sep 9, 2024 $ 0.00155
+3.36%
$ 155,223 $ 39,959
Sep 8, 2024 $ 0.0015
-9.20%
$ 150,198 $ 38,012
Sep 7, 2024 $ 0.00165
+14.19%
$ 165,471 $ 36,803
Sep 6, 2024 $ 0.00162
+4.36%
$ 161,700 $ 37,746
Sep 5, 2024 $ 0.00173
+6.67%
$ 172,540 $ 44,950
Sep 4, 2024 $ 0.00161
+1.74%
$ 161,357 $ 45,731
Sep 3, 2024 $ 0.00179
+8.57%
$ 179,091 $ 44,403
Sep 2, 2024 $ 0.00165
+2.15%
$ 165,069 $ 37,337
Sep 1, 2024 $ 0.00162
-3.44%
$ 161,615 $ 41,441
Aug 31, 2024 $ 0.00167
-9.37%
$ 167,445 $ 48,458
Aug 30, 2024 $ 0.00187
+1.04%
$ 186,918 $ 44,138
Aug 29, 2024 $ 0.00169
-8.85%
$ 168,904 $ 43,605