Onchain AI Token Historical Data

OCAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.000722
-0.16%
$ 72,191 $ 41,540
Apr 28, 7 PM $ 0.000722
+0.06%
$ 72,248 $ 42,035
Apr 28, 6 PM $ 0.000718
+0.17%
$ 71,840 $ 42,240
Apr 28, 5 PM $ 0.000719
+1.04%
$ 71,919 $ 42,130
Apr 28, 11 AM $ 0.000813
-0.15%
$ 81,332 $ 41,275
Apr 28, 10 AM $ 0.000815
+0.05%
$ 81,503 $ 41,313
Apr 28, 9 AM $ 0.000816
+0.00%
$ 81,617 $ 40,852
Apr 28, 8 AM $ 0.000816
-0.37%
$ 81,571 $ 41,467
Apr 28, 7 AM $ 0.000818
+0.23%
$ 81,790 $ 41,779
Apr 28, 4 AM $ 0.000809
-0.05%
$ 80,939 $ 39,339
Apr 27, 10 PM $ 0.000723
+0.13%
$ 72,326 $ 40,885
Apr 27, 9 PM $ 0.000721
+0.12%
$ 72,099 $ 41,191
Apr 27, 8 PM $ 0.00072
+0.30%
$ 72,013 $ 40,565
Apr 27, 3 PM $ 0.000712
-1.44%
$ 71,157 $ 39,791
Apr 27, 2 PM $ 0.000724
-0.39%
$ 72,384 $ 40,794
Apr 27, 11 AM $ 0.000731
-0.39%
$ 73,121 $ 42,592
Apr 27, 5 AM $ 0.000837
-1.42%
$ 83,669 $ 44,305
Apr 27, 4 AM $ 0.000851
-0.29%
$ 85,126 $ 44,466
Apr 27, 3 AM $ 0.000852
-0.20%
$ 85,201 $ 45,514
Apr 27, 1 AM $ 0.000851
+0.00%
$ 85,059 $ 44,816
Apr 26, 10 PM $ 0.000746
+1.31%
$ 74,557 $ 43,354
Apr 26, 9 PM $ 0.000733
-0.69%
$ 73,334 $ 42,684
Apr 26, 8 PM $ 0.00074
-1.08%
$ 74,016 $ 43,378
Apr 26, 7 PM $ 0.000745
+0.95%
$ 74,522 $ 43,832
Apr 26, 6 PM $ 0.000738
+0.39%
$ 73,826 $ 43,661
Apr 26, 5 PM $ 0.000735
-0.21%
$ 73,514 $ 43,535
Apr 26, 4 PM $ 0.000736
+0.68%
$ 73,647 $ 43,227
Apr 26, 3 PM $ 0.000734
-0.02%
$ 73,352 $ 42,917
Apr 26, 2 PM $ 0.000732
-0.09%
$ 73,210 $ 42,416
Apr 26, 1 PM $ 0.000733
+0.38%
$ 73,287 $ 42,381
Apr 26, 12 PM $ 0.000729
-0.74%
$ 72,879 $ 42,481
Apr 26, 7 AM $ 0.000727
-0.88%
$ 72,740 $ 41,739
Apr 26, 6 AM $ 0.000734
+0.31%
$ 73,403 $ 42,652
Apr 26, 1 AM $ 0.000724
-0.94%
$ 72,365 $ 41,346
Apr 26, 12 AM $ 0.000731
-0.24%
$ 73,117 $ 41,461
Apr 25, 11 PM $ 0.000732
+0.43%
$ 73,169 $ 41,603
Apr 25, 9 PM $ 0.000729
+0.41%
$ 72,920 $ 41,767
Apr 25, 8 PM $ 0.000726
+0.00%
$ 72,600 $ 41,932
Apr 25, 7 PM $ 0.000726
+0.14%
$ 72,564 $ 42,275
Apr 25, 5 PM $ 0.000734
+0.00%
$ 73,399 $ 43,371
Apr 25, 4 PM $ 0.000734
-0.04%
$ 73,367 $ 43,389
Apr 25, 3 PM $ 0.000734
-0.16%
$ 73,395 $ 43,469
Apr 25, 12 PM $ 0.000734
+0.37%
$ 73,364 $ 43,245
Apr 25, 11 AM $ 0.000731
+0.06%
$ 73,085 $ 42,404
Apr 25, 10 AM $ 0.00073
-0.43%
$ 73,049 $ 42,699
Apr 25, 9 AM $ 0.000733
+0.23%
$ 73,266 $ 41,818
Apr 25, 8 AM $ 0.000729
-0.18%
$ 72,891 $ 41,370
Apr 25, 6 AM $ 0.000728
-0.34%
$ 72,789 $ 41,872
Apr 25, 5 AM $ 0.000727
-0.39%
$ 72,702 $ 41,308
Apr 25, 4 AM $ 0.000728
-0.14%
$ 72,796 $ 40,406