Onchain AI Token Historical Data

OCAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.000617
-0.21%
$ 61,699 $ 30,262
Jun 21, 11 AM $ 0.000619
+0.22%
$ 61,942 $ 29,958
Jun 21, 10 AM $ 0.000548
+0.00%
$ 54,814 $ 29,742
Jun 21, 9 AM $ 0.000548
+1.17%
$ 54,781 $ 29,749
Jun 21, 8 AM $ 0.000544
+0.39%
$ 54,357 $ 29,747
Jun 21, 7 AM $ 0.000543
-0.76%
$ 54,291 $ 29,550
Jun 21, 6 AM $ 0.000547
+0.58%
$ 54,697 $ 29,534
Jun 21, 5 AM $ 0.000544
+0.00%
$ 54,360 $ 30,026
Jun 21, 1 AM $ 0.000547
-0.22%
$ 54,743 $ 28,445
Jun 21, 12 AM $ 0.000549
+0.38%
$ 54,883 $ 28,478
Jun 20, 11 PM $ 0.000547
+0.05%
$ 54,692 $ 28,465
Jun 20, 6 PM $ 0.000523
-0.15%
$ 52,267 $ 27,587
Jun 20, 5 PM $ 0.000525
-0.04%
$ 52,482 $ 27,814
Jun 20, 4 PM $ 0.000524
-0.23%
$ 52,400 $ 27,953
Jun 20, 3 PM $ 0.000526
+0.75%
$ 52,642 $ 27,999
Jun 20, 2 PM $ 0.000524
+0.87%
$ 52,360 $ 27,953
Jun 20, 1 PM $ 0.000519
-1.30%
$ 51,920 $ 28,329
Jun 20, 12 PM $ 0.000526
+0.00%
$ 52,581 $ 28,619
Jun 20, 8 AM $ 0.000525
-0.40%
$ 52,542 $ 28,324
Jun 20, 7 AM $ 0.000528
+0.39%
$ 52,779 $ 28,723
Jun 20, 6 AM $ 0.000525
-0.40%
$ 52,550 $ 28,777
Jun 20, 5 AM $ 0.000527
+1.09%
$ 52,708 $ 28,542
Jun 20, 4 AM $ 0.000522
-0.11%
$ 52,176 $ 28,377
Jun 20, 2 AM $ 0.000517
-0.30%
$ 51,724 $ 29,153
Jun 20, 1 AM $ 0.000519
-0.72%
$ 51,895 $ 29,361
Jun 20, 12 AM $ 0.000523
+0.31%
$ 52,302 $ 29,491
Jun 19, 11 PM $ 0.00052
-0.06%
$ 52,038 $ 29,302
Jun 19, 10 PM $ 0.000521
+0.24%
$ 52,066 $ 28,972
Jun 19, 5 PM $ 0.000516
+0.51%
$ 51,563 $ 30,344
Jun 19, 11 AM $ 0.000584
+0.05%
$ 58,359 $ 29,575
Jun 19, 10 AM $ 0.000582
+0.33%
$ 58,245 $ 29,756
Jun 19, 9 AM $ 0.000581
+0.08%
$ 58,084 $ 30,326
Jun 19, 8 AM $ 0.00058
-0.57%
$ 58,039 $ 30,733
Jun 19, 7 AM $ 0.000582
-0.47%
$ 58,188 $ 30,649
Jun 19, 6 AM $ 0.000584
-0.81%
$ 58,373 $ 30,767
Jun 19, 5 AM $ 0.000587
+0.88%
$ 58,728 $ 30,661
Jun 19, 4 AM $ 0.000582
-0.86%
$ 58,235 $ 30,179
Jun 19, 3 AM $ 0.000587
-0.32%
$ 58,694 $ 30,625
Jun 19, 2 AM $ 0.000588
+0.02%
$ 58,803 $ 30,718
Jun 19, 1 AM $ 0.000587
+0.10%
$ 58,737 $ 30,482
Jun 19, 12 AM $ 0.000518
+0.32%
$ 51,796 $ 30,253
Jun 18, 11 PM $ 0.000516
-0.13%
$ 51,562 $ 30,203
Jun 18, 10 PM $ 0.000516
+0.23%
$ 51,609 $ 30,711
Jun 18, 8 PM $ 0.000523
+0.47%
$ 52,293 $ 31,208
Jun 18, 7 PM $ 0.000518
+2.00%
$ 51,840 $ 31,406
Jun 18, 6 PM $ 0.000508
-1.06%
$ 50,836 $ 31,016
Jun 18, 5 PM $ 0.000514
+0.80%
$ 51,428 $ 30,161
Jun 18, 4 PM $ 0.00051
+0.31%
$ 50,987 $ 30,072
Jun 18, 3 PM $ 0.00051
-3.76%
$ 50,960 $ 29,910
Jun 18, 2 PM $ 0.000528
+0.58%
$ 52,787 $ 31,424