Onchain AI Token Historical Data

OCAI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.000728
-0.14%
$ 72,796 $ 40,406
Apr 25, 3 AM $ 0.000732
+0.81%
$ 73,209 $ 41,305
Apr 25, 2 AM $ 0.000726
+0.34%
$ 72,615 $ 41,529
Apr 24, 9 PM $ 0.000728
-0.37%
$ 72,849 $ 42,984
Apr 24, 8 PM $ 0.00073
-0.39%
$ 72,958 $ 42,226
Apr 24, 7 PM $ 0.000734
+0.29%
$ 73,432 $ 40,835
Apr 24, 3 PM $ 0.000725
+0.03%
$ 72,496 $ 41,826
Apr 24, 8 AM $ 0.000834
+0.28%
$ 83,353 $ 42,126
Apr 24, 7 AM $ 0.000834
+0.40%
$ 83,350 $ 41,725
Apr 24, 4 AM $ 0.000817
+0.02%
$ 81,652 $ 41,544
Apr 24, 3 AM $ 0.000816
-1.78%
$ 81,621 $ 40,889
Apr 24, 2 AM $ 0.000832
-0.29%
$ 83,244 $ 41,526
Apr 24, 1 AM $ 0.000834
-0.57%
$ 83,435 $ 41,449
Apr 24, 12 AM $ 0.00084
+0.00%
$ 83,962 $ 41,893
Apr 23, 10 PM $ 0.000837
+0.86%
$ 83,698 $ 40,784
Apr 23, 9 PM $ 0.000835
+0.48%
$ 83,458 $ 40,455
Apr 23, 8 PM $ 0.000833
+0.18%
$ 83,300 $ 41,020
Apr 23, 7 PM $ 0.000831
+0.58%
$ 83,099 $ 41,130
Apr 23, 6 PM $ 0.000828
-0.09%
$ 82,761 $ 40,632
Apr 23, 5 PM $ 0.000824
-1.15%
$ 82,351 $ 40,270
Apr 23, 4 PM $ 0.000833
-0.02%
$ 83,333 $ 41,363
Apr 23, 3 PM $ 0.000834
+0.26%
$ 83,353 $ 40,373
Apr 23, 2 PM $ 0.000831
+0.57%
$ 83,093 $ 41,389
Apr 23, 1 PM $ 0.000823
+0.00%
$ 82,255 $ 41,065
Apr 23, 8 AM $ 0.000834
-0.06%
$ 83,365 $ 42,863
Apr 23, 7 AM $ 0.000834
-0.33%
$ 83,405 $ 43,034
Apr 23, 6 AM $ 0.000834
-0.33%
$ 83,358 $ 43,177
Apr 23, 5 AM $ 0.000834
-0.69%
$ 83,448 $ 43,069
Apr 23, 4 AM $ 0.000838
+0.56%
$ 83,762 $ 42,490
Apr 23, 2 AM $ 0.000836
-0.53%
$ 83,571 $ 40,643
Apr 23, 1 AM $ 0.00084
+0.01%
$ 84,050 $ 40,839
Apr 23, 12 AM $ 0.000841
-0.41%
$ 84,055 $ 40,691
Apr 22, 11 PM $ 0.000844
-1.36%
$ 84,424 $ 41,219
Apr 22, 10 PM $ 0.000855
+0.03%
$ 85,530 $ 41,292
Apr 22, 9 PM $ 0.000857
+0.96%
$ 85,730 $ 41,928
Apr 22, 8 PM $ 0.00085
-0.79%
$ 84,960 $ 41,366
Apr 22, 7 PM $ 0.000854
-1.15%
$ 85,371 $ 41,741
Apr 22, 6 PM $ 0.000865
+0.05%
$ 86,485 $ 41,511
Apr 22, 5 PM $ 0.000863
+0.06%
$ 86,339 $ 41,456
Apr 22, 3 PM $ 0.000858
+0.00%
$ 85,782 $ 40,751
Apr 22, 11 AM $ 0.00075
-0.43%
$ 75,008 $ 41,106
Apr 22, 10 AM $ 0.000754
-0.50%
$ 75,371 $ 40,936
Apr 22, 9 AM $ 0.000759
+0.17%
$ 75,867 $ 41,048
Apr 22, 7 AM $ 0.000758
+0.35%
$ 75,782 $ 41,009
Apr 22, 6 AM $ 0.000757
+0.53%
$ 75,698 $ 40,987
Apr 22, 5 AM $ 0.000753
+1.09%
$ 75,324 $ 41,737
Apr 22, 4 AM $ 0.000743
+0.47%
$ 74,347 $ 41,174
Apr 22, 3 AM $ 0.00074
-0.12%
$ 73,963 $ 41,704
Apr 22, 2 AM $ 0.000739
+1.69%
$ 73,907 $ 42,303
Apr 22, 1 AM $ 0.000726
-0.22%
$ 72,609 $ 41,272