Onchain AI Token Historical Data

OCAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.000525
-1.17%
$ 52,504 $ 31,178
Jun 18, 12 PM $ 0.00053
-0.31%
$ 53,002 $ 31,554
Jun 18, 11 AM $ 0.000531
-0.07%
$ 53,081 $ 31,771
Jun 18, 7 AM $ 0.000528
+0.34%
$ 52,754 $ 31,201
Jun 18, 6 AM $ 0.000526
-0.60%
$ 52,597 $ 30,727
Jun 18, 5 AM $ 0.000528
-0.32%
$ 52,837 $ 30,619
Jun 18, 4 AM $ 0.00053
-0.53%
$ 52,958 $ 31,017
Jun 18, 3 AM $ 0.000531
-1.18%
$ 53,090 $ 30,973
Jun 18, 2 AM $ 0.000537
+0.20%
$ 53,714 $ 30,950
Jun 18, 1 AM $ 0.000535
+1.16%
$ 53,479 $ 30,672
Jun 18, 12 AM $ 0.00053
+0.39%
$ 52,954 $ 30,535
Jun 17, 11 PM $ 0.000529
+0.61%
$ 52,875 $ 30,640
Jun 17, 10 PM $ 0.000527
+0.54%
$ 52,731 $ 30,184
Jun 17, 9 PM $ 0.000526
-0.03%
$ 52,623 $ 29,970
Jun 17, 8 PM $ 0.000603
+0.46%
$ 60,331 $ 30,243
Jun 17, 7 PM $ 0.000601
-2.20%
$ 60,071 $ 29,532
Jun 17, 6 PM $ 0.000618
+0.25%
$ 61,801 $ 30,665
Jun 17, 5 PM $ 0.000615
+0.44%
$ 61,465 $ 31,737
Jun 17, 4 PM $ 0.000614
+0.05%
$ 61,400 $ 31,481
Jun 17, 3 PM $ 0.000612
+0.46%
$ 61,210 $ 31,684
Jun 17, 2 PM $ 0.000609
-0.02%
$ 60,857 $ 30,979
Jun 17, 12 PM $ 0.000532
-0.07%
$ 53,213 $ 30,292
Jun 17, 11 AM $ 0.000532
-0.72%
$ 53,246 $ 29,990
Jun 17, 10 AM $ 0.000536
+0.19%
$ 53,588 $ 30,392
Jun 17, 7 AM $ 0.000542
-0.82%
$ 54,151 $ 30,468
Jun 17, 6 AM $ 0.000545
+0.17%
$ 54,482 $ 31,247
Jun 17, 5 AM $ 0.000544
-0.78%
$ 54,353 $ 31,652
Jun 17, 4 AM $ 0.000548
+0.77%
$ 54,778 $ 32,044
Jun 17, 3 AM $ 0.000544
-0.80%
$ 54,369 $ 32,211
Jun 17, 2 AM $ 0.000547
+0.63%
$ 54,702 $ 32,611
Jun 17, 1 AM $ 0.000541
+0.01%
$ 54,111 $ 32,944
Jun 16, 11 PM $ 0.000546
+0.05%
$ 54,604 $ 32,931
Jun 16, 10 PM $ 0.000545
-0.34%
$ 54,527 $ 32,975
Jun 16, 9 PM $ 0.000547
+0.27%
$ 54,711 $ 32,960
Jun 16, 8 PM $ 0.000547
+0.14%
$ 54,684 $ 32,557
Jun 16, 7 PM $ 0.000548
+0.95%
$ 54,778 $ 32,212
Jun 16, 4 PM $ 0.000537
-0.26%
$ 53,749 $ 31,531
Jun 16, 3 PM $ 0.000538
-0.17%
$ 53,823 $ 31,820
Jun 16, 2 PM $ 0.00054
-1.40%
$ 54,034 $ 31,633
Jun 16, 1 PM $ 0.00055
-0.09%
$ 55,032 $ 32,401
Jun 16, 12 PM $ 0.000552
+0.33%
$ 55,166 $ 32,705
Jun 16, 11 AM $ 0.000548
+0.26%
$ 54,769 $ 32,587
Jun 16, 10 AM $ 0.000545
-0.04%
$ 54,520 $ 32,465
Jun 16, 6 AM $ 0.000537
+0.36%
$ 53,728 $ 32,422
Jun 16, 5 AM $ 0.000535
-0.37%
$ 53,545 $ 32,497
Jun 16, 4 AM $ 0.000539
-0.38%
$ 53,920 $ 32,097
Jun 16, 3 AM $ 0.000541
+1.00%
$ 54,126 $ 32,310
Jun 16, 2 AM $ 0.000535
-1.17%
$ 53,529 $ 32,338
Jun 16, 1 AM $ 0.000542
-0.43%
$ 54,219 $ 32,320
Jun 16, 12 AM $ 0.000545
-0.68%
$ 54,545 $ 32,160